NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 2.350 2.355 0.005 0.2% 2.413
High 2.350 2.361 0.011 0.5% 2.419
Low 2.295 2.277 -0.018 -0.8% 2.268
Close 2.321 2.293 -0.028 -1.2% 2.352
Range 0.055 0.084 0.029 52.7% 0.151
ATR 0.068 0.069 0.001 1.7% 0.000
Volume 6,043 9,314 3,271 54.1% 34,727
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.562 2.512 2.339
R3 2.478 2.428 2.316
R2 2.394 2.394 2.308
R1 2.344 2.344 2.301 2.327
PP 2.310 2.310 2.310 2.302
S1 2.260 2.260 2.285 2.243
S2 2.226 2.226 2.278
S3 2.142 2.176 2.270
S4 2.058 2.092 2.247
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.799 2.727 2.435
R3 2.648 2.576 2.394
R2 2.497 2.497 2.380
R1 2.425 2.425 2.366 2.386
PP 2.346 2.346 2.346 2.327
S1 2.274 2.274 2.338 2.235
S2 2.195 2.195 2.324
S3 2.044 2.123 2.310
S4 1.893 1.972 2.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.416 2.277 0.139 6.1% 0.060 2.6% 12% False True 7,532
10 2.475 2.268 0.207 9.0% 0.059 2.6% 12% False False 7,109
20 2.534 2.268 0.266 11.6% 0.062 2.7% 9% False False 6,201
40 2.646 2.237 0.409 17.8% 0.066 2.9% 14% False False 5,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.718
2.618 2.581
1.618 2.497
1.000 2.445
0.618 2.413
HIGH 2.361
0.618 2.329
0.500 2.319
0.382 2.309
LOW 2.277
0.618 2.225
1.000 2.193
1.618 2.141
2.618 2.057
4.250 1.920
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 2.319 2.325
PP 2.310 2.314
S1 2.302 2.304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols