NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 2.355 2.310 -0.045 -1.9% 2.380
High 2.361 2.310 -0.051 -2.2% 2.416
Low 2.277 2.259 -0.018 -0.8% 2.259
Close 2.293 2.267 -0.026 -1.1% 2.267
Range 0.084 0.051 -0.033 -39.3% 0.157
ATR 0.069 0.068 -0.001 -1.9% 0.000
Volume 9,314 8,768 -546 -5.9% 38,506
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.432 2.400 2.295
R3 2.381 2.349 2.281
R2 2.330 2.330 2.276
R1 2.298 2.298 2.272 2.289
PP 2.279 2.279 2.279 2.274
S1 2.247 2.247 2.262 2.238
S2 2.228 2.228 2.258
S3 2.177 2.196 2.253
S4 2.126 2.145 2.239
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.785 2.683 2.353
R3 2.628 2.526 2.310
R2 2.471 2.471 2.296
R1 2.369 2.369 2.281 2.342
PP 2.314 2.314 2.314 2.300
S1 2.212 2.212 2.253 2.185
S2 2.157 2.157 2.238
S3 2.000 2.055 2.224
S4 1.843 1.898 2.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.416 2.259 0.157 6.9% 0.056 2.5% 5% False True 7,701
10 2.419 2.259 0.160 7.1% 0.060 2.7% 5% False True 7,323
20 2.480 2.259 0.221 9.7% 0.060 2.6% 4% False True 6,299
40 2.646 2.237 0.409 18.0% 0.066 2.9% 7% False False 5,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.527
2.618 2.444
1.618 2.393
1.000 2.361
0.618 2.342
HIGH 2.310
0.618 2.291
0.500 2.285
0.382 2.278
LOW 2.259
0.618 2.227
1.000 2.208
1.618 2.176
2.618 2.125
4.250 2.042
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 2.285 2.310
PP 2.279 2.296
S1 2.273 2.281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols