NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 2.310 2.243 -0.067 -2.9% 2.380
High 2.310 2.259 -0.051 -2.2% 2.416
Low 2.259 2.196 -0.063 -2.8% 2.259
Close 2.267 2.213 -0.054 -2.4% 2.267
Range 0.051 0.063 0.012 23.5% 0.157
ATR 0.068 0.068 0.000 0.3% 0.000
Volume 8,768 10,228 1,460 16.7% 38,506
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.412 2.375 2.248
R3 2.349 2.312 2.230
R2 2.286 2.286 2.225
R1 2.249 2.249 2.219 2.236
PP 2.223 2.223 2.223 2.216
S1 2.186 2.186 2.207 2.173
S2 2.160 2.160 2.201
S3 2.097 2.123 2.196
S4 2.034 2.060 2.178
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.785 2.683 2.353
R3 2.628 2.526 2.310
R2 2.471 2.471 2.296
R1 2.369 2.369 2.281 2.342
PP 2.314 2.314 2.314 2.300
S1 2.212 2.212 2.253 2.185
S2 2.157 2.157 2.238
S3 2.000 2.055 2.224
S4 1.843 1.898 2.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.372 2.196 0.176 8.0% 0.057 2.6% 10% False True 8,030
10 2.416 2.196 0.220 9.9% 0.062 2.8% 8% False True 7,634
20 2.480 2.196 0.284 12.8% 0.060 2.7% 6% False True 6,565
40 2.646 2.196 0.450 20.3% 0.064 2.9% 4% False True 5,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.527
2.618 2.424
1.618 2.361
1.000 2.322
0.618 2.298
HIGH 2.259
0.618 2.235
0.500 2.228
0.382 2.220
LOW 2.196
0.618 2.157
1.000 2.133
1.618 2.094
2.618 2.031
4.250 1.928
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 2.228 2.279
PP 2.223 2.257
S1 2.218 2.235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols