NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 2.214 2.250 0.036 1.6% 2.380
High 2.260 2.250 -0.010 -0.4% 2.416
Low 2.205 2.190 -0.015 -0.7% 2.259
Close 2.252 2.192 -0.060 -2.7% 2.267
Range 0.055 0.060 0.005 9.1% 0.157
ATR 0.067 0.067 0.000 -0.5% 0.000
Volume 9,502 8,620 -882 -9.3% 38,506
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.391 2.351 2.225
R3 2.331 2.291 2.209
R2 2.271 2.271 2.203
R1 2.231 2.231 2.198 2.221
PP 2.211 2.211 2.211 2.206
S1 2.171 2.171 2.187 2.161
S2 2.151 2.151 2.181
S3 2.091 2.111 2.176
S4 2.031 2.051 2.159
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.785 2.683 2.353
R3 2.628 2.526 2.310
R2 2.471 2.471 2.296
R1 2.369 2.369 2.281 2.342
PP 2.314 2.314 2.314 2.300
S1 2.212 2.212 2.253 2.185
S2 2.157 2.157 2.238
S3 2.000 2.055 2.224
S4 1.843 1.898 2.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.361 2.190 0.171 7.8% 0.063 2.9% 1% False True 9,286
10 2.416 2.190 0.226 10.3% 0.058 2.7% 1% False True 8,032
20 2.480 2.190 0.290 13.2% 0.059 2.7% 1% False True 7,051
40 2.646 2.190 0.456 20.8% 0.064 2.9% 0% False True 5,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.505
2.618 2.407
1.618 2.347
1.000 2.310
0.618 2.287
HIGH 2.250
0.618 2.227
0.500 2.220
0.382 2.213
LOW 2.190
0.618 2.153
1.000 2.130
1.618 2.093
2.618 2.033
4.250 1.935
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 2.220 2.225
PP 2.211 2.214
S1 2.201 2.203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols