NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.250 |
2.200 |
-0.050 |
-2.2% |
2.243 |
| High |
2.250 |
2.200 |
-0.050 |
-2.2% |
2.260 |
| Low |
2.190 |
2.130 |
-0.060 |
-2.7% |
2.130 |
| Close |
2.192 |
2.137 |
-0.055 |
-2.5% |
2.137 |
| Range |
0.060 |
0.070 |
0.010 |
16.7% |
0.130 |
| ATR |
0.067 |
0.067 |
0.000 |
0.4% |
0.000 |
| Volume |
8,620 |
8,970 |
350 |
4.1% |
37,320 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.366 |
2.321 |
2.176 |
|
| R3 |
2.296 |
2.251 |
2.156 |
|
| R2 |
2.226 |
2.226 |
2.150 |
|
| R1 |
2.181 |
2.181 |
2.143 |
2.169 |
| PP |
2.156 |
2.156 |
2.156 |
2.149 |
| S1 |
2.111 |
2.111 |
2.131 |
2.099 |
| S2 |
2.086 |
2.086 |
2.124 |
|
| S3 |
2.016 |
2.041 |
2.118 |
|
| S4 |
1.946 |
1.971 |
2.099 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.566 |
2.481 |
2.209 |
|
| R3 |
2.436 |
2.351 |
2.173 |
|
| R2 |
2.306 |
2.306 |
2.161 |
|
| R1 |
2.221 |
2.221 |
2.149 |
2.199 |
| PP |
2.176 |
2.176 |
2.176 |
2.164 |
| S1 |
2.091 |
2.091 |
2.125 |
2.069 |
| S2 |
2.046 |
2.046 |
2.113 |
|
| S3 |
1.916 |
1.961 |
2.101 |
|
| S4 |
1.786 |
1.831 |
2.066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.498 |
|
2.618 |
2.383 |
|
1.618 |
2.313 |
|
1.000 |
2.270 |
|
0.618 |
2.243 |
|
HIGH |
2.200 |
|
0.618 |
2.173 |
|
0.500 |
2.165 |
|
0.382 |
2.157 |
|
LOW |
2.130 |
|
0.618 |
2.087 |
|
1.000 |
2.060 |
|
1.618 |
2.017 |
|
2.618 |
1.947 |
|
4.250 |
1.833 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.165 |
2.195 |
| PP |
2.156 |
2.176 |
| S1 |
2.146 |
2.156 |
|