NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 2.091 2.088 -0.003 -0.1% 2.243
High 2.111 2.088 -0.023 -1.1% 2.260
Low 2.072 2.025 -0.047 -2.3% 2.130
Close 2.097 2.063 -0.034 -1.6% 2.137
Range 0.039 0.063 0.024 61.5% 0.130
ATR 0.063 0.063 0.001 1.1% 0.000
Volume 6,290 12,298 6,008 95.5% 37,320
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.248 2.218 2.098
R3 2.185 2.155 2.080
R2 2.122 2.122 2.075
R1 2.092 2.092 2.069 2.076
PP 2.059 2.059 2.059 2.050
S1 2.029 2.029 2.057 2.013
S2 1.996 1.996 2.051
S3 1.933 1.966 2.046
S4 1.870 1.903 2.028
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.566 2.481 2.209
R3 2.436 2.351 2.173
R2 2.306 2.306 2.161
R1 2.221 2.221 2.149 2.199
PP 2.176 2.176 2.176 2.164
S1 2.091 2.091 2.125 2.069
S2 2.046 2.046 2.113
S3 1.916 1.961 2.101
S4 1.786 1.831 2.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.200 2.025 0.175 8.5% 0.054 2.6% 22% False True 9,328
10 2.361 2.025 0.336 16.3% 0.058 2.8% 11% False True 9,307
20 2.475 2.025 0.450 21.8% 0.057 2.8% 8% False True 8,088
40 2.646 2.025 0.621 30.1% 0.063 3.1% 6% False True 6,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.356
2.618 2.253
1.618 2.190
1.000 2.151
0.618 2.127
HIGH 2.088
0.618 2.064
0.500 2.057
0.382 2.049
LOW 2.025
0.618 1.986
1.000 1.962
1.618 1.923
2.618 1.860
4.250 1.757
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 2.061 2.080
PP 2.059 2.074
S1 2.057 2.069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols