NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	2.088	2.071	-0.017	-0.8%	2.121
High	2.088	2.080	-0.008	-0.4%	2.144
Low	2.025	2.003	-0.022	-1.1%	2.003
Close	2.063	2.072	0.009	0.4%	2.072
Range	0.063	0.077	0.014	22.2%	0.141
ATR	0.063	0.064	0.001	1.6%	0.000
Volume	12,298	11,331	-967	-7.9%	49,004

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.283	2.254	2.114
R3	2.206	2.177	2.093
R2	2.129	2.129	2.086
R1	2.100	2.100	2.079	2.115
PP	2.052	2.052	2.052	2.059
S1	2.023	2.023	2.065	2.038
S2	1.975	1.975	2.058
S3	1.898	1.946	2.051
S4	1.821	1.869	2.030

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.496	2.425	2.150
R3	2.355	2.284	2.111
R2	2.214	2.214	2.098
R1	2.143	2.143	2.085	2.108
PP	2.073	2.073	2.073	2.056
S1	2.002	2.002	2.059	1.967
S2	1.932	1.932	2.046
S3	1.791	1.861	2.033
S4	1.650	1.720	1.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.144	2.003	0.141	6.8%	0.055	2.7%	49%	False	True	9,800
10	2.310	2.003	0.307	14.8%	0.057	2.8%	22%	False	True	9,509
20	2.475	2.003	0.472	22.8%	0.058	2.8%	15%	False	True	8,309
40	2.646	2.003	0.643	31.0%	0.064	3.1%	11%	False	True	6,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.407
2.618	2.282
1.618	2.205
1.000	2.157
0.618	2.128
HIGH	2.080
0.618	2.051
0.500	2.042
0.382	2.032
LOW	2.003
0.618	1.955
1.000	1.926
1.618	1.878
2.618	1.801
4.250	1.676

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	2.062	2.067
PP	2.052	2.062
S1	2.042	2.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols