NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 04-Mar-2016

Day Change Summary
	Previous	Current
	03-Mar-2016	04-Mar-2016	Change	Change %	Previous Week
Open	2.046	2.004	-0.042	-2.1%	2.006
High	2.047	2.050	0.003	0.1%	2.107
Low	2.001	2.000	-0.001	0.0%	1.990
Close	2.024	2.046	0.022	1.1%	2.046
Range	0.046	0.050	0.004	8.7%	0.117
ATR	0.065	0.064	-0.001	-1.6%	0.000
Volume	14,934	12,951	-1,983	-13.3%	69,038

Daily Pivots for day following 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.182	2.164	2.074
R3	2.132	2.114	2.060
R2	2.082	2.082	2.055
R1	2.064	2.064	2.051	2.073
PP	2.032	2.032	2.032	2.037
S1	2.014	2.014	2.041	2.023
S2	1.982	1.982	2.037
S3	1.932	1.964	2.032
S4	1.882	1.914	2.019

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.399	2.339	2.110
R3	2.282	2.222	2.078
R2	2.165	2.165	2.067
R1	2.105	2.105	2.057	2.135
PP	2.048	2.048	2.048	2.063
S1	1.988	1.988	2.035	2.018
S2	1.931	1.931	2.025
S3	1.814	1.871	2.014
S4	1.697	1.754	1.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.107	1.990	0.117	5.7%	0.062	3.0%	48%	False	False	13,807
10	2.144	1.990	0.154	7.5%	0.059	2.9%	36%	False	False	11,804
20	2.416	1.990	0.426	20.8%	0.059	2.9%	13%	False	False	10,089
40	2.646	1.990	0.656	32.1%	0.061	3.0%	9%	False	False	7,886
60	2.646	1.990	0.656	32.1%	0.062	3.0%	9%	False	False	6,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.263
2.618	2.181
1.618	2.131
1.000	2.100
0.618	2.081
HIGH	2.050
0.618	2.031
0.500	2.025
0.382	2.019
LOW	2.000
0.618	1.969
1.000	1.950
1.618	1.919
2.618	1.869
4.250	1.788

Fisher Pivots for day following 04-Mar-2016
Pivot	1 day	3 day
R1	2.039	2.045
PP	2.032	2.044
S1	2.025	2.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols