NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 07-Mar-2016

Day Change Summary
	Previous	Current
	04-Mar-2016	07-Mar-2016	Change	Change %	Previous Week
Open	2.004	2.007	0.003	0.1%	2.006
High	2.050	2.078	0.028	1.4%	2.107
Low	2.000	1.994	-0.006	-0.3%	1.990
Close	2.046	2.035	-0.011	-0.5%	2.046
Range	0.050	0.084	0.034	68.0%	0.117
ATR	0.064	0.065	0.001	2.3%	0.000
Volume	12,951	14,500	1,549	12.0%	69,038

Daily Pivots for day following 07-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.288	2.245	2.081
R3	2.204	2.161	2.058
R2	2.120	2.120	2.050
R1	2.077	2.077	2.043	2.099
PP	2.036	2.036	2.036	2.046
S1	1.993	1.993	2.027	2.015
S2	1.952	1.952	2.020
S3	1.868	1.909	2.012
S4	1.784	1.825	1.989

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.399	2.339	2.110
R3	2.282	2.222	2.078
R2	2.165	2.165	2.067
R1	2.105	2.105	2.057	2.135
PP	2.048	2.048	2.048	2.063
S1	1.988	1.988	2.035	2.018
S2	1.931	1.931	2.025
S3	1.814	1.871	2.014
S4	1.697	1.754	1.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.107	1.994	0.113	5.6%	0.064	3.2%	36%	False	True	13,370
10	2.135	1.990	0.145	7.1%	0.062	3.1%	31%	False	False	12,094
20	2.416	1.990	0.426	20.9%	0.060	2.9%	11%	False	False	10,418
40	2.646	1.990	0.656	32.2%	0.062	3.0%	7%	False	False	8,088
60	2.646	1.990	0.656	32.2%	0.063	3.1%	7%	False	False	6,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.435
2.618	2.298
1.618	2.214
1.000	2.162
0.618	2.130
HIGH	2.078
0.618	2.046
0.500	2.036
0.382	2.026
LOW	1.994
0.618	1.942
1.000	1.910
1.618	1.858
2.618	1.774
4.250	1.637

Fisher Pivots for day following 07-Mar-2016
Pivot	1 day	3 day
R1	2.036	2.036
PP	2.036	2.036
S1	2.035	2.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols