NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 08-Mar-2016

Day Change Summary
	Previous	Current
	07-Mar-2016	08-Mar-2016	Change	Change %	Previous Week
Open	2.007	2.039	0.032	1.6%	2.006
High	2.078	2.063	-0.015	-0.7%	2.107
Low	1.994	2.019	0.025	1.3%	1.990
Close	2.035	2.051	0.016	0.8%	2.046
Range	0.084	0.044	-0.040	-47.6%	0.117
ATR	0.065	0.064	-0.002	-2.3%	0.000
Volume	14,500	10,111	-4,389	-30.3%	69,038

Daily Pivots for day following 08-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.176	2.158	2.075
R3	2.132	2.114	2.063
R2	2.088	2.088	2.059
R1	2.070	2.070	2.055	2.079
PP	2.044	2.044	2.044	2.049
S1	2.026	2.026	2.047	2.035
S2	2.000	2.000	2.043
S3	1.956	1.982	2.039
S4	1.912	1.938	2.027

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.399	2.339	2.110
R3	2.282	2.222	2.078
R2	2.165	2.165	2.067
R1	2.105	2.105	2.057	2.135
PP	2.048	2.048	2.048	2.063
S1	1.988	1.988	2.035	2.018
S2	1.931	1.931	2.025
S3	1.814	1.871	2.014
S4	1.697	1.754	1.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.086	1.994	0.092	4.5%	0.056	2.7%	62%	False	False	12,724
10	2.111	1.990	0.121	5.9%	0.062	3.0%	50%	False	False	12,356
20	2.372	1.990	0.382	18.6%	0.059	2.9%	16%	False	False	10,494
40	2.646	1.990	0.656	32.0%	0.061	3.0%	9%	False	False	8,162
60	2.646	1.990	0.656	32.0%	0.063	3.1%	9%	False	False	6,744

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.250
2.618	2.178
1.618	2.134
1.000	2.107
0.618	2.090
HIGH	2.063
0.618	2.046
0.500	2.041
0.382	2.036
LOW	2.019
0.618	1.992
1.000	1.975
1.618	1.948
2.618	1.904
4.250	1.832

Fisher Pivots for day following 08-Mar-2016
Pivot	1 day	3 day
R1	2.048	2.046
PP	2.044	2.041
S1	2.041	2.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols