NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	2.039	2.050	0.011	0.5%	2.006
High	2.063	2.108	0.045	2.2%	2.107
Low	2.019	2.049	0.030	1.5%	1.990
Close	2.051	2.091	0.040	2.0%	2.046
Range	0.044	0.059	0.015	34.1%	0.117
ATR	0.064	0.063	0.000	-0.5%	0.000
Volume	10,111	14,185	4,074	40.3%	69,038

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.260	2.234	2.123
R3	2.201	2.175	2.107
R2	2.142	2.142	2.102
R1	2.116	2.116	2.096	2.129
PP	2.083	2.083	2.083	2.089
S1	2.057	2.057	2.086	2.070
S2	2.024	2.024	2.080
S3	1.965	1.998	2.075
S4	1.906	1.939	2.059

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.399	2.339	2.110
R3	2.282	2.222	2.078
R2	2.165	2.165	2.067
R1	2.105	2.105	2.057	2.135
PP	2.048	2.048	2.048	2.063
S1	1.988	1.988	2.035	2.018
S2	1.931	1.931	2.025
S3	1.814	1.871	2.014
S4	1.697	1.754	1.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.108	1.994	0.114	5.5%	0.057	2.7%	85%	True	False	13,336
10	2.108	1.990	0.118	5.6%	0.064	3.0%	86%	True	False	13,146
20	2.361	1.990	0.371	17.7%	0.061	2.9%	27%	False	False	10,914
40	2.545	1.990	0.555	26.5%	0.060	2.9%	18%	False	False	8,406
60	2.646	1.990	0.656	31.4%	0.063	3.0%	15%	False	False	6,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.359
2.618	2.262
1.618	2.203
1.000	2.167
0.618	2.144
HIGH	2.108
0.618	2.085
0.500	2.079
0.382	2.072
LOW	2.049
0.618	2.013
1.000	1.990
1.618	1.954
2.618	1.895
4.250	1.798

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	2.087	2.078
PP	2.083	2.064
S1	2.079	2.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols