NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 30-Mar-2016

Day Change Summary
	Previous	Current
	29-Mar-2016	30-Mar-2016	Change	Change %	Previous Week
Open	2.219	2.279	0.060	2.7%	2.220
High	2.276	2.295	0.019	0.8%	2.231
Low	2.200	2.248	0.048	2.2%	2.127
Close	2.271	2.283	0.012	0.5%	2.158
Range	0.076	0.047	-0.029	-38.2%	0.104
ATR	0.071	0.069	-0.002	-2.4%	0.000
Volume	15,485	14,035	-1,450	-9.4%	51,243

Daily Pivots for day following 30-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.416	2.397	2.309
R3	2.369	2.350	2.296
R2	2.322	2.322	2.292
R1	2.303	2.303	2.287	2.313
PP	2.275	2.275	2.275	2.280
S1	2.256	2.256	2.279	2.266
S2	2.228	2.228	2.274
S3	2.181	2.209	2.270
S4	2.134	2.162	2.257

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.484	2.425	2.215
R3	2.380	2.321	2.187
R2	2.276	2.276	2.177
R1	2.217	2.217	2.168	2.195
PP	2.172	2.172	2.172	2.161
S1	2.113	2.113	2.148	2.091
S2	2.068	2.068	2.139
S3	1.964	2.009	2.129
S4	1.860	1.905	2.101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.295	2.122	0.173	7.6%	0.074	3.3%	93%	True	False	12,650
10	2.295	2.122	0.173	7.6%	0.071	3.1%	93%	True	False	11,778
20	2.295	1.994	0.301	13.2%	0.067	2.9%	96%	True	False	12,574
40	2.416	1.990	0.426	18.7%	0.065	2.8%	69%	False	False	10,848
60	2.646	1.990	0.656	28.7%	0.065	2.8%	45%	False	False	8,994
80	2.646	1.990	0.656	28.7%	0.063	2.8%	45%	False	False	7,685

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.495
2.618	2.418
1.618	2.371
1.000	2.342
0.618	2.324
HIGH	2.295
0.618	2.277
0.500	2.272
0.382	2.266
LOW	2.248
0.618	2.219
1.000	2.201
1.618	2.172
2.618	2.125
4.250	2.048

Fisher Pivots for day following 30-Mar-2016
Pivot	1 day	3 day
R1	2.279	2.258
PP	2.275	2.233
S1	2.272	2.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols