NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 2.239 2.251 0.012 0.5% 2.140
High 2.312 2.273 -0.039 -1.7% 2.295
Low 2.231 2.183 -0.048 -2.2% 2.122
Close 2.241 2.208 -0.033 -1.5% 2.214
Range 0.081 0.090 0.009 11.1% 0.173
ATR 0.072 0.073 0.001 1.8% 0.000
Volume 14,019 10,448 -3,571 -25.5% 77,331
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.491 2.440 2.258
R3 2.401 2.350 2.233
R2 2.311 2.311 2.225
R1 2.260 2.260 2.216 2.241
PP 2.221 2.221 2.221 2.212
S1 2.170 2.170 2.200 2.151
S2 2.131 2.131 2.192
S3 2.041 2.080 2.183
S4 1.951 1.990 2.159
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.729 2.645 2.309
R3 2.556 2.472 2.262
R2 2.383 2.383 2.246
R1 2.299 2.299 2.230 2.341
PP 2.210 2.210 2.210 2.232
S1 2.126 2.126 2.198 2.168
S2 2.037 2.037 2.182
S3 1.864 1.953 2.166
S4 1.691 1.780 2.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.312 2.182 0.130 5.9% 0.073 3.3% 20% False False 15,423
10 2.312 2.122 0.190 8.6% 0.076 3.4% 45% False False 14,027
20 2.312 2.019 0.293 13.3% 0.071 3.2% 65% False False 13,052
40 2.416 1.990 0.426 19.3% 0.066 3.0% 51% False False 11,735
60 2.646 1.990 0.656 29.7% 0.065 2.9% 33% False False 9,743
80 2.646 1.990 0.656 29.7% 0.065 2.9% 33% False False 8,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.656
2.618 2.509
1.618 2.419
1.000 2.363
0.618 2.329
HIGH 2.273
0.618 2.239
0.500 2.228
0.382 2.217
LOW 2.183
0.618 2.127
1.000 2.093
1.618 2.037
2.618 1.947
4.250 1.801
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 2.228 2.247
PP 2.221 2.234
S1 2.215 2.221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols