NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	2.251	2.195	-0.056	-2.5%	2.140
High	2.273	2.195	-0.078	-3.4%	2.295
Low	2.183	2.152	-0.031	-1.4%	2.122
Close	2.208	2.168	-0.040	-1.8%	2.214
Range	0.090	0.043	-0.047	-52.2%	0.173
ATR	0.073	0.072	-0.001	-1.7%	0.000
Volume	10,448	16,032	5,584	53.4%	77,331

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.301	2.277	2.192
R3	2.258	2.234	2.180
R2	2.215	2.215	2.176
R1	2.191	2.191	2.172	2.182
PP	2.172	2.172	2.172	2.167
S1	2.148	2.148	2.164	2.139
S2	2.129	2.129	2.160
S3	2.086	2.105	2.156
S4	2.043	2.062	2.144

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.729	2.645	2.309
R3	2.556	2.472	2.262
R2	2.383	2.383	2.246
R1	2.299	2.299	2.230	2.341
PP	2.210	2.210	2.210	2.232
S1	2.126	2.126	2.198	2.168
S2	2.037	2.037	2.182
S3	1.864	1.953	2.166
S4	1.691	1.780	2.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.312	2.152	0.160	7.4%	0.073	3.3%	10%	False	True	15,822
10	2.312	2.122	0.190	8.8%	0.073	3.4%	24%	False	False	14,236
20	2.312	2.049	0.263	12.1%	0.071	3.3%	45%	False	False	13,348
40	2.372	1.990	0.382	17.6%	0.065	3.0%	47%	False	False	11,921
60	2.646	1.990	0.656	30.3%	0.065	3.0%	27%	False	False	9,891
80	2.646	1.990	0.656	30.3%	0.065	3.0%	27%	False	False	8,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.378
2.618	2.308
1.618	2.265
1.000	2.238
0.618	2.222
HIGH	2.195
0.618	2.179
0.500	2.174
0.382	2.168
LOW	2.152
0.618	2.125
1.000	2.109
1.618	2.082
2.618	2.039
4.250	1.969

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	2.174	2.232
PP	2.172	2.211
S1	2.170	2.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols