NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	2.157	2.250	0.093	4.3%	2.239
High	2.252	2.273	0.021	0.9%	2.312
Low	2.151	2.228	0.077	3.6%	2.151
Close	2.249	2.234	-0.015	-0.7%	2.234
Range	0.101	0.045	-0.056	-55.4%	0.161
ATR	0.074	0.072	-0.002	-2.8%	0.000
Volume	21,592	15,570	-6,022	-27.9%	77,661

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.380	2.352	2.259
R3	2.335	2.307	2.246
R2	2.290	2.290	2.242
R1	2.262	2.262	2.238	2.254
PP	2.245	2.245	2.245	2.241
S1	2.217	2.217	2.230	2.209
S2	2.200	2.200	2.226
S3	2.155	2.172	2.222
S4	2.110	2.127	2.209

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.715	2.636	2.323
R3	2.554	2.475	2.278
R2	2.393	2.393	2.264
R1	2.314	2.314	2.249	2.273
PP	2.232	2.232	2.232	2.212
S1	2.153	2.153	2.219	2.112
S2	2.071	2.071	2.204
S3	1.910	1.992	2.190
S4	1.749	1.831	2.145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.312	2.151	0.161	7.2%	0.072	3.2%	52%	False	False	15,532
10	2.312	2.122	0.190	8.5%	0.073	3.3%	59%	False	False	15,499
20	2.312	2.122	0.190	8.5%	0.072	3.2%	59%	False	False	13,483
40	2.361	1.990	0.371	16.6%	0.067	3.0%	66%	False	False	12,554
60	2.534	1.990	0.544	24.4%	0.064	2.9%	45%	False	False	10,327
80	2.646	1.990	0.656	29.4%	0.066	2.9%	37%	False	False	8,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.464
2.618	2.391
1.618	2.346
1.000	2.318
0.618	2.301
HIGH	2.273
0.618	2.256
0.500	2.251
0.382	2.245
LOW	2.228
0.618	2.200
1.000	2.183
1.618	2.155
2.618	2.110
4.250	2.037

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	2.251	2.227
PP	2.245	2.219
S1	2.240	2.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols