NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	2.178	2.236	0.058	2.7%	2.239
High	2.248	2.275	0.027	1.2%	2.312
Low	2.170	2.230	0.060	2.8%	2.151
Close	2.238	2.271	0.033	1.5%	2.234
Range	0.078	0.045	-0.033	-42.3%	0.161
ATR	0.073	0.071	-0.002	-2.7%	0.000
Volume	19,723	30,142	10,419	52.8%	77,661

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.394	2.377	2.296
R3	2.349	2.332	2.283
R2	2.304	2.304	2.279
R1	2.287	2.287	2.275	2.296
PP	2.259	2.259	2.259	2.263
S1	2.242	2.242	2.267	2.251
S2	2.214	2.214	2.263
S3	2.169	2.197	2.259
S4	2.124	2.152	2.246

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.715	2.636	2.323
R3	2.554	2.475	2.278
R2	2.393	2.393	2.264
R1	2.314	2.314	2.249	2.273
PP	2.232	2.232	2.232	2.212
S1	2.153	2.153	2.219	2.112
S2	2.071	2.071	2.204
S3	1.910	1.992	2.190
S4	1.749	1.831	2.145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.275	2.151	0.124	5.5%	0.062	2.7%	97%	True	False	21,771
10	2.312	2.151	0.161	7.1%	0.067	3.0%	75%	False	False	18,797
20	2.312	2.122	0.190	8.4%	0.069	3.1%	78%	False	False	15,287
40	2.312	1.990	0.322	14.2%	0.066	2.9%	87%	False	False	13,639
60	2.480	1.990	0.490	21.6%	0.064	2.8%	57%	False	False	11,281
80	2.646	1.990	0.656	28.9%	0.065	2.9%	43%	False	False	9,527

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.466
2.618	2.393
1.618	2.348
1.000	2.320
0.618	2.303
HIGH	2.275
0.618	2.258
0.500	2.253
0.382	2.247
LOW	2.230
0.618	2.202
1.000	2.185
1.618	2.157
2.618	2.112
4.250	2.039

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	2.265	2.253
PP	2.259	2.235
S1	2.253	2.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols