NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.236 |
2.272 |
0.036 |
1.6% |
2.239 |
| High |
2.275 |
2.274 |
-0.001 |
0.0% |
2.312 |
| Low |
2.230 |
2.219 |
-0.011 |
-0.5% |
2.151 |
| Close |
2.271 |
2.229 |
-0.042 |
-1.8% |
2.234 |
| Range |
0.045 |
0.055 |
0.010 |
22.2% |
0.161 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.6% |
0.000 |
| Volume |
30,142 |
19,591 |
-10,551 |
-35.0% |
77,661 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.406 |
2.372 |
2.259 |
|
| R3 |
2.351 |
2.317 |
2.244 |
|
| R2 |
2.296 |
2.296 |
2.239 |
|
| R1 |
2.262 |
2.262 |
2.234 |
2.252 |
| PP |
2.241 |
2.241 |
2.241 |
2.235 |
| S1 |
2.207 |
2.207 |
2.224 |
2.197 |
| S2 |
2.186 |
2.186 |
2.219 |
|
| S3 |
2.131 |
2.152 |
2.214 |
|
| S4 |
2.076 |
2.097 |
2.199 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.636 |
2.323 |
|
| R3 |
2.554 |
2.475 |
2.278 |
|
| R2 |
2.393 |
2.393 |
2.264 |
|
| R1 |
2.314 |
2.314 |
2.249 |
2.273 |
| PP |
2.232 |
2.232 |
2.232 |
2.212 |
| S1 |
2.153 |
2.153 |
2.219 |
2.112 |
| S2 |
2.071 |
2.071 |
2.204 |
|
| S3 |
1.910 |
1.992 |
2.190 |
|
| S4 |
1.749 |
1.831 |
2.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.275 |
2.160 |
0.115 |
5.2% |
0.053 |
2.4% |
60% |
False |
False |
21,371 |
| 10 |
2.312 |
2.151 |
0.161 |
7.2% |
0.063 |
2.8% |
48% |
False |
False |
18,186 |
| 20 |
2.312 |
2.122 |
0.190 |
8.5% |
0.069 |
3.1% |
56% |
False |
False |
15,933 |
| 40 |
2.312 |
1.990 |
0.322 |
14.4% |
0.066 |
3.0% |
74% |
False |
False |
13,891 |
| 60 |
2.480 |
1.990 |
0.490 |
22.0% |
0.063 |
2.8% |
49% |
False |
False |
11,541 |
| 80 |
2.646 |
1.990 |
0.656 |
29.4% |
0.065 |
2.9% |
36% |
False |
False |
9,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.508 |
|
2.618 |
2.418 |
|
1.618 |
2.363 |
|
1.000 |
2.329 |
|
0.618 |
2.308 |
|
HIGH |
2.274 |
|
0.618 |
2.253 |
|
0.500 |
2.247 |
|
0.382 |
2.240 |
|
LOW |
2.219 |
|
0.618 |
2.185 |
|
1.000 |
2.164 |
|
1.618 |
2.130 |
|
2.618 |
2.075 |
|
4.250 |
1.985 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.247 |
2.227 |
| PP |
2.241 |
2.225 |
| S1 |
2.235 |
2.223 |
|