NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	2.272	2.224	-0.048	-2.1%	2.192
High	2.274	2.224	-0.050	-2.2%	2.275
Low	2.219	2.165	-0.054	-2.4%	2.160
Close	2.229	2.174	-0.055	-2.5%	2.174
Range	0.055	0.059	0.004	7.3%	0.115
ATR	0.070	0.069	0.000	-0.6%	0.000
Volume	19,591	15,133	-4,458	-22.8%	106,421

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.365	2.328	2.206
R3	2.306	2.269	2.190
R2	2.247	2.247	2.185
R1	2.210	2.210	2.179	2.199
PP	2.188	2.188	2.188	2.182
S1	2.151	2.151	2.169	2.140
S2	2.129	2.129	2.163
S3	2.070	2.092	2.158
S4	2.011	2.033	2.142

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.548	2.476	2.237
R3	2.433	2.361	2.206
R2	2.318	2.318	2.195
R1	2.246	2.246	2.185	2.225
PP	2.203	2.203	2.203	2.192
S1	2.131	2.131	2.163	2.110
S2	2.088	2.088	2.153
S3	1.973	2.016	2.142
S4	1.858	1.901	2.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.275	2.160	0.115	5.3%	0.055	2.5%	12%	False	False	21,284
10	2.312	2.151	0.161	7.4%	0.064	2.9%	14%	False	False	18,408
20	2.312	2.122	0.190	8.7%	0.068	3.1%	27%	False	False	16,071
40	2.312	1.990	0.322	14.8%	0.066	3.0%	57%	False	False	14,054
60	2.480	1.990	0.490	22.5%	0.063	2.9%	38%	False	False	11,720
80	2.646	1.990	0.656	30.2%	0.065	3.0%	28%	False	False	9,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.475
2.618	2.378
1.618	2.319
1.000	2.283
0.618	2.260
HIGH	2.224
0.618	2.201
0.500	2.195
0.382	2.188
LOW	2.165
0.618	2.129
1.000	2.106
1.618	2.070
2.618	2.011
4.250	1.914

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	2.195	2.220
PP	2.188	2.205
S1	2.181	2.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols