NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.224 |
2.158 |
-0.066 |
-3.0% |
2.192 |
| High |
2.224 |
2.226 |
0.002 |
0.1% |
2.275 |
| Low |
2.165 |
2.156 |
-0.009 |
-0.4% |
2.160 |
| Close |
2.174 |
2.224 |
0.050 |
2.3% |
2.174 |
| Range |
0.059 |
0.070 |
0.011 |
18.6% |
0.115 |
| ATR |
0.069 |
0.069 |
0.000 |
0.1% |
0.000 |
| Volume |
15,133 |
13,593 |
-1,540 |
-10.2% |
106,421 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.412 |
2.388 |
2.263 |
|
| R3 |
2.342 |
2.318 |
2.243 |
|
| R2 |
2.272 |
2.272 |
2.237 |
|
| R1 |
2.248 |
2.248 |
2.230 |
2.260 |
| PP |
2.202 |
2.202 |
2.202 |
2.208 |
| S1 |
2.178 |
2.178 |
2.218 |
2.190 |
| S2 |
2.132 |
2.132 |
2.211 |
|
| S3 |
2.062 |
2.108 |
2.205 |
|
| S4 |
1.992 |
2.038 |
2.186 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.548 |
2.476 |
2.237 |
|
| R3 |
2.433 |
2.361 |
2.206 |
|
| R2 |
2.318 |
2.318 |
2.195 |
|
| R1 |
2.246 |
2.246 |
2.185 |
2.225 |
| PP |
2.203 |
2.203 |
2.203 |
2.192 |
| S1 |
2.131 |
2.131 |
2.163 |
2.110 |
| S2 |
2.088 |
2.088 |
2.153 |
|
| S3 |
1.973 |
2.016 |
2.142 |
|
| S4 |
1.858 |
1.901 |
2.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.275 |
2.156 |
0.119 |
5.4% |
0.061 |
2.8% |
57% |
False |
True |
19,636 |
| 10 |
2.275 |
2.151 |
0.124 |
5.6% |
0.063 |
2.8% |
59% |
False |
False |
18,365 |
| 20 |
2.312 |
2.122 |
0.190 |
8.5% |
0.069 |
3.1% |
54% |
False |
False |
16,312 |
| 40 |
2.312 |
1.990 |
0.322 |
14.5% |
0.066 |
3.0% |
73% |
False |
False |
14,170 |
| 60 |
2.480 |
1.990 |
0.490 |
22.0% |
0.064 |
2.9% |
48% |
False |
False |
11,843 |
| 80 |
2.646 |
1.990 |
0.656 |
29.5% |
0.065 |
2.9% |
36% |
False |
False |
9,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.524 |
|
2.618 |
2.409 |
|
1.618 |
2.339 |
|
1.000 |
2.296 |
|
0.618 |
2.269 |
|
HIGH |
2.226 |
|
0.618 |
2.199 |
|
0.500 |
2.191 |
|
0.382 |
2.183 |
|
LOW |
2.156 |
|
0.618 |
2.113 |
|
1.000 |
2.086 |
|
1.618 |
2.043 |
|
2.618 |
1.973 |
|
4.250 |
1.859 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.213 |
2.221 |
| PP |
2.202 |
2.218 |
| S1 |
2.191 |
2.215 |
|