NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 2.158 2.212 0.054 2.5% 2.192
High 2.226 2.356 0.130 5.8% 2.275
Low 2.156 2.212 0.056 2.6% 2.160
Close 2.224 2.348 0.124 5.6% 2.174
Range 0.070 0.144 0.074 105.7% 0.115
ATR 0.069 0.075 0.005 7.7% 0.000
Volume 13,593 24,534 10,941 80.5% 106,421
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.737 2.687 2.427
R3 2.593 2.543 2.388
R2 2.449 2.449 2.374
R1 2.399 2.399 2.361 2.424
PP 2.305 2.305 2.305 2.318
S1 2.255 2.255 2.335 2.280
S2 2.161 2.161 2.322
S3 2.017 2.111 2.308
S4 1.873 1.967 2.269
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.548 2.476 2.237
R3 2.433 2.361 2.206
R2 2.318 2.318 2.195
R1 2.246 2.246 2.185 2.225
PP 2.203 2.203 2.203 2.192
S1 2.131 2.131 2.163 2.110
S2 2.088 2.088 2.153
S3 1.973 2.016 2.142
S4 1.858 1.901 2.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.356 2.156 0.200 8.5% 0.075 3.2% 96% True False 20,598
10 2.356 2.151 0.205 8.7% 0.068 2.9% 96% True False 19,774
20 2.356 2.122 0.234 10.0% 0.072 3.1% 97% True False 16,901
40 2.356 1.990 0.366 15.6% 0.068 2.9% 98% True False 14,493
60 2.480 1.990 0.490 20.9% 0.065 2.8% 73% False False 12,208
80 2.646 1.990 0.656 27.9% 0.066 2.8% 55% False False 10,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 2.968
2.618 2.733
1.618 2.589
1.000 2.500
0.618 2.445
HIGH 2.356
0.618 2.301
0.500 2.284
0.382 2.267
LOW 2.212
0.618 2.123
1.000 2.068
1.618 1.979
2.618 1.835
4.250 1.600
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 2.327 2.317
PP 2.305 2.287
S1 2.284 2.256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols