NYMEX Natural Gas Future August 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	2.382	2.465	0.083	3.5%	2.158
High	2.472	2.494	0.022	0.9%	2.472
Low	2.374	2.357	-0.017	-0.7%	2.156
Close	2.449	2.381	-0.068	-2.8%	2.449
Range	0.098	0.137	0.039	39.8%	0.316
ATR	0.076	0.080	0.004	5.7%	0.000
Volume	31,730	16,961	-14,769	-46.5%	129,565

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.822	2.738	2.456
R3	2.685	2.601	2.419
R2	2.548	2.548	2.406
R1	2.464	2.464	2.394	2.438
PP	2.411	2.411	2.411	2.397
S1	2.327	2.327	2.368	2.301
S2	2.274	2.274	2.356
S3	2.137	2.190	2.343
S4	2.000	2.053	2.306

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.307	3.194	2.623
R3	2.991	2.878	2.536
R2	2.675	2.675	2.507
R1	2.562	2.562	2.478	2.619
PP	2.359	2.359	2.359	2.387
S1	2.246	2.246	2.420	2.303
S2	2.043	2.043	2.391
S3	1.727	1.930	2.362
S4	1.411	1.614	2.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.494	2.212	0.282	11.8%	0.105	4.4%	60%	True	False	26,586
10	2.494	2.156	0.338	14.2%	0.083	3.5%	67%	True	False	23,111
20	2.494	2.151	0.343	14.4%	0.075	3.2%	67%	True	False	19,937
40	2.494	1.990	0.504	21.2%	0.072	3.0%	78%	True	False	16,268
60	2.494	1.990	0.504	21.2%	0.067	2.8%	78%	True	False	13,615
80	2.646	1.990	0.656	27.6%	0.068	2.8%	60%	False	False	11,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.076
2.618	2.853
1.618	2.716
1.000	2.631
0.618	2.579
HIGH	2.494
0.618	2.442
0.500	2.426
0.382	2.409
LOW	2.357
0.618	2.272
1.000	2.220
1.618	2.135
2.618	1.998
4.250	1.775

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	2.426	2.412
PP	2.411	2.402
S1	2.396	2.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols