NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 2.390 2.348 -0.042 -1.8% 2.465
High 2.390 2.431 0.041 1.7% 2.494
Low 2.322 2.329 0.007 0.3% 2.322
Close 2.358 2.412 0.054 2.3% 2.412
Range 0.068 0.102 0.034 50.0% 0.172
ATR 0.078 0.079 0.002 2.2% 0.000
Volume 40,212 50,913 10,701 26.6% 160,402
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.697 2.656 2.468
R3 2.595 2.554 2.440
R2 2.493 2.493 2.431
R1 2.452 2.452 2.421 2.473
PP 2.391 2.391 2.391 2.401
S1 2.350 2.350 2.403 2.371
S2 2.289 2.289 2.393
S3 2.187 2.248 2.384
S4 2.085 2.146 2.356
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.925 2.841 2.507
R3 2.753 2.669 2.459
R2 2.581 2.581 2.444
R1 2.497 2.497 2.428 2.453
PP 2.409 2.409 2.409 2.388
S1 2.325 2.325 2.396 2.281
S2 2.237 2.237 2.380
S3 2.065 2.153 2.365
S4 1.893 1.981 2.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.494 2.322 0.172 7.1% 0.087 3.6% 52% False False 32,080
10 2.494 2.156 0.338 14.0% 0.090 3.7% 76% False False 28,996
20 2.494 2.151 0.343 14.2% 0.077 3.2% 76% False False 23,702
40 2.494 1.994 0.500 20.7% 0.073 3.0% 84% False False 18,452
60 2.494 1.990 0.504 20.9% 0.068 2.8% 84% False False 15,541
80 2.646 1.990 0.656 27.2% 0.068 2.8% 64% False False 13,057
100 2.646 1.990 0.656 27.2% 0.067 2.8% 64% False False 11,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.865
2.618 2.698
1.618 2.596
1.000 2.533
0.618 2.494
HIGH 2.431
0.618 2.392
0.500 2.380
0.382 2.368
LOW 2.329
0.618 2.266
1.000 2.227
1.618 2.164
2.618 2.062
4.250 1.896
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 2.401 2.400
PP 2.391 2.388
S1 2.380 2.377

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols