NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 2.336 2.344 0.008 0.3% 2.465
High 2.370 2.400 0.030 1.3% 2.494
Low 2.321 2.321 0.000 0.0% 2.322
Close 2.350 2.381 0.031 1.3% 2.412
Range 0.049 0.079 0.030 61.2% 0.172
ATR 0.079 0.079 0.000 0.0% 0.000
Volume 23,852 26,188 2,336 9.8% 160,402
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 2.604 2.572 2.424
R3 2.525 2.493 2.403
R2 2.446 2.446 2.395
R1 2.414 2.414 2.388 2.430
PP 2.367 2.367 2.367 2.376
S1 2.335 2.335 2.374 2.351
S2 2.288 2.288 2.367
S3 2.209 2.256 2.359
S4 2.130 2.177 2.338
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.925 2.841 2.507
R3 2.753 2.669 2.459
R2 2.581 2.581 2.444
R1 2.497 2.497 2.428 2.453
PP 2.409 2.409 2.409 2.388
S1 2.325 2.325 2.396 2.281
S2 2.237 2.237 2.380
S3 2.065 2.153 2.365
S4 1.893 1.981 2.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.431 2.308 0.123 5.2% 0.075 3.1% 59% False False 35,093
10 2.494 2.308 0.186 7.8% 0.080 3.4% 39% False False 30,265
20 2.494 2.151 0.343 14.4% 0.076 3.2% 67% False False 25,894
40 2.494 2.049 0.445 18.7% 0.074 3.1% 75% False False 19,621
60 2.494 1.990 0.504 21.2% 0.069 2.9% 78% False False 16,579
80 2.646 1.990 0.656 27.6% 0.067 2.8% 60% False False 13,892
100 2.646 1.990 0.656 27.6% 0.067 2.8% 60% False False 11,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.736
2.618 2.607
1.618 2.528
1.000 2.479
0.618 2.449
HIGH 2.400
0.618 2.370
0.500 2.361
0.382 2.351
LOW 2.321
0.618 2.272
1.000 2.242
1.618 2.193
2.618 2.114
4.250 1.985
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 2.374 2.372
PP 2.367 2.363
S1 2.361 2.354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols