NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 42.20 42.13 -0.07 -0.2% 45.38
High 42.60 43.24 0.64 1.5% 45.45
Low 41.02 42.13 1.11 2.7% 41.93
Close 42.11 42.79 0.68 1.6% 42.37
Range 1.58 1.11 -0.47 -29.7% 3.52
ATR
Volume 5,995 3,596 -2,399 -40.0% 78,696
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 46.05 45.53 43.40
R3 44.94 44.42 43.10
R2 43.83 43.83 42.99
R1 43.31 43.31 42.89 43.57
PP 42.72 42.72 42.72 42.85
S1 42.20 42.20 42.69 42.46
S2 41.61 41.61 42.59
S3 40.50 41.09 42.48
S4 39.39 39.98 42.18
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 53.81 51.61 44.31
R3 50.29 48.09 43.34
R2 46.77 46.77 43.02
R1 44.57 44.57 42.69 43.91
PP 43.25 43.25 43.25 42.92
S1 41.05 41.05 42.05 40.39
S2 39.73 39.73 41.72
S3 36.21 37.53 41.40
S4 32.69 34.01 40.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.29 41.02 3.27 7.6% 1.21 2.8% 54% False False 10,981
10 47.24 41.02 6.22 14.5% 1.26 3.0% 28% False False 10,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.96
2.618 46.15
1.618 45.04
1.000 44.35
0.618 43.93
HIGH 43.24
0.618 42.82
0.500 42.69
0.382 42.55
LOW 42.13
0.618 41.44
1.000 41.02
1.618 40.33
2.618 39.22
4.250 37.41
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 42.76 42.58
PP 42.72 42.37
S1 42.69 42.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols