NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 42.13 42.68 0.55 1.3% 45.38
High 43.24 42.69 -0.55 -1.3% 45.45
Low 42.13 41.45 -0.68 -1.6% 41.93
Close 42.79 41.54 -1.25 -2.9% 42.37
Range 1.11 1.24 0.13 11.7% 3.52
ATR
Volume 3,596 3,468 -128 -3.6% 78,696
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 45.61 44.82 42.22
R3 44.37 43.58 41.88
R2 43.13 43.13 41.77
R1 42.34 42.34 41.65 42.12
PP 41.89 41.89 41.89 41.78
S1 41.10 41.10 41.43 40.88
S2 40.65 40.65 41.31
S3 39.41 39.86 41.20
S4 38.17 38.62 40.86
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 53.81 51.61 44.31
R3 50.29 48.09 43.34
R2 46.77 46.77 43.02
R1 44.57 44.57 42.69 43.91
PP 43.25 43.25 43.25 42.92
S1 41.05 41.05 42.05 40.39
S2 39.73 39.73 41.72
S3 36.21 37.53 41.40
S4 32.69 34.01 40.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.67 41.02 2.65 6.4% 1.18 2.8% 20% False False 8,831
10 47.24 41.02 6.22 15.0% 1.28 3.1% 8% False False 10,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.96
2.618 45.94
1.618 44.70
1.000 43.93
0.618 43.46
HIGH 42.69
0.618 42.22
0.500 42.07
0.382 41.92
LOW 41.45
0.618 40.68
1.000 40.21
1.618 39.44
2.618 38.20
4.250 36.18
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 42.07 42.13
PP 41.89 41.93
S1 41.72 41.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols