NYMEX Light Sweet Crude Oil Future August 2016
| Trading Metrics calculated at close of trading on 16-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2015 |
16-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
42.13 |
42.68 |
0.55 |
1.3% |
45.38 |
| High |
43.24 |
42.69 |
-0.55 |
-1.3% |
45.45 |
| Low |
42.13 |
41.45 |
-0.68 |
-1.6% |
41.93 |
| Close |
42.79 |
41.54 |
-1.25 |
-2.9% |
42.37 |
| Range |
1.11 |
1.24 |
0.13 |
11.7% |
3.52 |
| ATR |
|
|
|
|
|
| Volume |
3,596 |
3,468 |
-128 |
-3.6% |
78,696 |
|
| Daily Pivots for day following 16-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.61 |
44.82 |
42.22 |
|
| R3 |
44.37 |
43.58 |
41.88 |
|
| R2 |
43.13 |
43.13 |
41.77 |
|
| R1 |
42.34 |
42.34 |
41.65 |
42.12 |
| PP |
41.89 |
41.89 |
41.89 |
41.78 |
| S1 |
41.10 |
41.10 |
41.43 |
40.88 |
| S2 |
40.65 |
40.65 |
41.31 |
|
| S3 |
39.41 |
39.86 |
41.20 |
|
| S4 |
38.17 |
38.62 |
40.86 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.81 |
51.61 |
44.31 |
|
| R3 |
50.29 |
48.09 |
43.34 |
|
| R2 |
46.77 |
46.77 |
43.02 |
|
| R1 |
44.57 |
44.57 |
42.69 |
43.91 |
| PP |
43.25 |
43.25 |
43.25 |
42.92 |
| S1 |
41.05 |
41.05 |
42.05 |
40.39 |
| S2 |
39.73 |
39.73 |
41.72 |
|
| S3 |
36.21 |
37.53 |
41.40 |
|
| S4 |
32.69 |
34.01 |
40.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.96 |
|
2.618 |
45.94 |
|
1.618 |
44.70 |
|
1.000 |
43.93 |
|
0.618 |
43.46 |
|
HIGH |
42.69 |
|
0.618 |
42.22 |
|
0.500 |
42.07 |
|
0.382 |
41.92 |
|
LOW |
41.45 |
|
0.618 |
40.68 |
|
1.000 |
40.21 |
|
1.618 |
39.44 |
|
2.618 |
38.20 |
|
4.250 |
36.18 |
|
|
| Fisher Pivots for day following 16-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
42.07 |
42.13 |
| PP |
41.89 |
41.93 |
| S1 |
41.72 |
41.74 |
|