NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 33.45 34.41 0.96 2.9% 34.30
High 34.72 37.08 2.36 6.8% 37.08
Low 32.60 34.17 1.57 4.8% 32.22
Close 34.22 37.06 2.84 8.3% 37.06
Range 2.12 2.91 0.79 37.3% 4.86
ATR 1.54 1.64 0.10 6.3% 0.00
Volume 11,074 9,802 -1,272 -11.5% 47,522
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 44.83 43.86 38.66
R3 41.92 40.95 37.86
R2 39.01 39.01 37.59
R1 38.04 38.04 37.33 38.53
PP 36.10 36.10 36.10 36.35
S1 35.13 35.13 36.79 35.62
S2 33.19 33.19 36.53
S3 30.28 32.22 36.26
S4 27.37 29.31 35.46
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 50.03 48.41 39.73
R3 45.17 43.55 38.40
R2 40.31 40.31 37.95
R1 38.69 38.69 37.51 39.50
PP 35.45 35.45 35.45 35.86
S1 33.83 33.83 36.61 34.64
S2 30.59 30.59 36.17
S3 25.73 28.97 35.72
S4 20.87 24.11 34.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.08 32.22 4.86 13.1% 2.00 5.4% 100% True False 10,526
10 39.68 32.22 7.46 20.1% 1.79 4.8% 65% False False 9,876
20 43.12 32.22 10.90 29.4% 1.56 4.2% 44% False False 6,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 49.45
2.618 44.70
1.618 41.79
1.000 39.99
0.618 38.88
HIGH 37.08
0.618 35.97
0.500 35.63
0.382 35.28
LOW 34.17
0.618 32.37
1.000 31.26
1.618 29.46
2.618 26.55
4.250 21.80
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 36.58 36.26
PP 36.10 35.45
S1 35.63 34.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.