NYMEX Light Sweet Crude Oil Future August 2016

Trading Metrics calculated at close of trading on 04-Feb-2016

Day Change Summary
	Previous	Current
	03-Feb-2016	04-Feb-2016	Change	Change %	Previous Week
Open	36.35	38.48	2.13	5.9%	37.39
High	38.85	39.23	0.38	1.0%	39.92
Low	36.35	37.83	1.48	4.1%	34.76
Close	38.51	38.24	-0.27	-0.7%	39.75
Range	2.50	1.40	-1.10	-44.0%	5.16
ATR	1.85	1.81	-0.03	-1.7%	0.00
Volume	19,896	23,322	3,426	17.2%	73,894

Daily Pivots for day following 04-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	42.63	41.84	39.01
R3	41.23	40.44	38.63
R2	39.83	39.83	38.50
R1	39.04	39.04	38.37	38.74
PP	38.43	38.43	38.43	38.28
S1	37.64	37.64	38.11	37.34
S2	37.03	37.03	37.98
S3	35.63	36.24	37.86
S4	34.23	34.84	37.47

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.62	51.85	42.59
R3	48.46	46.69	41.17
R2	43.30	43.30	40.70
R1	41.53	41.53	40.22	42.42
PP	38.14	38.14	38.14	38.59
S1	36.37	36.37	39.28	37.26
S2	32.98	32.98	38.80
S3	27.82	31.21	38.33
S4	22.66	26.05	36.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.92	36.28	3.64	9.5%	1.69	4.4%	54%	False	False	20,905
10	39.92	34.17	5.75	15.0%	2.06	5.4%	71%	False	False	17,169
20	39.92	32.22	7.70	20.1%	1.87	4.9%	78%	False	False	13,345
40	44.29	32.22	12.07	31.6%	1.50	3.9%	50%	False	False	9,738

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	45.18
2.618	42.90
1.618	41.50
1.000	40.63
0.618	40.10
HIGH	39.23
0.618	38.70
0.500	38.53
0.382	38.36
LOW	37.83
0.618	36.96
1.000	36.43
1.618	35.56
2.618	34.16
4.250	31.88

Fisher Pivots for day following 04-Feb-2016
Pivot	1 day	3 day
R1	38.53	38.08
PP	38.43	37.92
S1	38.34	37.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols