NYMEX Light Sweet Crude Oil Future August 2016

Trading Metrics calculated at close of trading on 05-Feb-2016

Day Change Summary
	Previous	Current
	04-Feb-2016	05-Feb-2016	Change	Change %	Previous Week
Open	38.48	38.43	-0.05	-0.1%	39.08
High	39.23	39.01	-0.22	-0.6%	39.50
Low	37.83	37.93	0.10	0.3%	36.28
Close	38.24	37.99	-0.25	-0.7%	37.99
Range	1.40	1.08	-0.32	-22.9%	3.22
ATR	1.81	1.76	-0.05	-2.9%	0.00
Volume	23,322	21,834	-1,488	-6.4%	109,830

Daily Pivots for day following 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	41.55	40.85	38.58
R3	40.47	39.77	38.29
R2	39.39	39.39	38.19
R1	38.69	38.69	38.09	38.50
PP	38.31	38.31	38.31	38.22
S1	37.61	37.61	37.89	37.42
S2	37.23	37.23	37.79
S3	36.15	36.53	37.69
S4	35.07	35.45	37.40

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.58	46.01	39.76
R3	44.36	42.79	38.88
R2	41.14	41.14	38.58
R1	39.57	39.57	38.29	38.75
PP	37.92	37.92	37.92	37.51
S1	36.35	36.35	37.69	35.53
S2	34.70	34.70	37.40
S3	31.48	33.13	37.10
S4	28.26	29.91	36.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.50	36.28	3.22	8.5%	1.63	4.3%	53%	False	False	21,966
10	39.92	34.76	5.16	13.6%	1.88	4.9%	63%	False	False	18,372
20	39.92	32.22	7.70	20.3%	1.83	4.8%	75%	False	False	14,124
40	44.29	32.22	12.07	31.8%	1.50	4.0%	48%	False	False	9,910

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	43.60
2.618	41.84
1.618	40.76
1.000	40.09
0.618	39.68
HIGH	39.01
0.618	38.60
0.500	38.47
0.382	38.34
LOW	37.93
0.618	37.26
1.000	36.85
1.618	36.18
2.618	35.10
4.250	33.34

Fisher Pivots for day following 05-Feb-2016
Pivot	1 day	3 day
R1	38.47	37.92
PP	38.31	37.86
S1	38.15	37.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols