NYMEX Light Sweet Crude Oil Future August 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	38.43	37.91	-0.52	-1.4%	39.08
High	39.01	38.34	-0.67	-1.7%	39.50
Low	37.93	36.93	-1.00	-2.6%	36.28
Close	37.99	37.03	-0.96	-2.5%	37.99
Range	1.08	1.41	0.33	30.6%	3.22
ATR	1.76	1.74	-0.03	-1.4%	0.00
Volume	21,834	27,178	5,344	24.5%	109,830

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	41.66	40.76	37.81
R3	40.25	39.35	37.42
R2	38.84	38.84	37.29
R1	37.94	37.94	37.16	37.69
PP	37.43	37.43	37.43	37.31
S1	36.53	36.53	36.90	36.28
S2	36.02	36.02	36.77
S3	34.61	35.12	36.64
S4	33.20	33.71	36.25

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.58	46.01	39.76
R3	44.36	42.79	38.88
R2	41.14	41.14	38.58
R1	39.57	39.57	38.29	38.75
PP	37.92	37.92	37.92	37.51
S1	36.35	36.35	37.69	35.53
S2	34.70	34.70	37.40
S3	31.48	33.13	37.10
S4	28.26	29.91	36.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.23	36.28	2.95	8.0%	1.57	4.2%	25%	False	False	22,939
10	39.92	34.76	5.16	13.9%	1.81	4.9%	44%	False	False	19,233
20	39.92	32.22	7.70	20.8%	1.84	5.0%	62%	False	False	15,115
40	43.67	32.22	11.45	30.9%	1.50	4.1%	42%	False	False	10,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44.33
2.618	42.03
1.618	40.62
1.000	39.75
0.618	39.21
HIGH	38.34
0.618	37.80
0.500	37.64
0.382	37.47
LOW	36.93
0.618	36.06
1.000	35.52
1.618	34.65
2.618	33.24
4.250	30.94

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	37.64	38.08
PP	37.43	37.73
S1	37.23	37.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols