NYMEX Light Sweet Crude Oil Future August 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	37.91	37.10	-0.81	-2.1%	39.08
High	38.34	37.49	-0.85	-2.2%	39.50
Low	36.93	34.56	-2.37	-6.4%	36.28
Close	37.03	34.58	-2.45	-6.6%	37.99
Range	1.41	2.93	1.52	107.8%	3.22
ATR	1.74	1.82	0.09	4.9%	0.00
Volume	27,178	22,605	-4,573	-16.8%	109,830

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	44.33	42.39	36.19
R3	41.40	39.46	35.39
R2	38.47	38.47	35.12
R1	36.53	36.53	34.85	36.04
PP	35.54	35.54	35.54	35.30
S1	33.60	33.60	34.31	33.11
S2	32.61	32.61	34.04
S3	29.68	30.67	33.77
S4	26.75	27.74	32.97

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.58	46.01	39.76
R3	44.36	42.79	38.88
R2	41.14	41.14	38.58
R1	39.57	39.57	38.29	38.75
PP	37.92	37.92	37.92	37.51
S1	36.35	36.35	37.69	35.53
S2	34.70	34.70	37.40
S3	31.48	33.13	37.10
S4	28.26	29.91	36.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.23	34.56	4.67	13.5%	1.86	5.4%	0%	False	True	22,967
10	39.92	34.56	5.36	15.5%	1.83	5.3%	0%	False	True	20,443
20	39.92	32.22	7.70	22.3%	1.90	5.5%	31%	False	False	15,851
40	43.30	32.22	11.08	32.0%	1.56	4.5%	21%	False	False	10,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	49.94
2.618	45.16
1.618	42.23
1.000	40.42
0.618	39.30
HIGH	37.49
0.618	36.37
0.500	36.03
0.382	35.68
LOW	34.56
0.618	32.75
1.000	31.63
1.618	29.82
2.618	26.89
4.250	22.11

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	36.03	36.79
PP	35.54	36.05
S1	35.06	35.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols