NYMEX Light Sweet Crude Oil Future August 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	34.76	35.12	0.36	1.0%	37.91
High	35.35	37.09	1.74	4.9%	38.34
Low	33.98	35.07	1.09	3.2%	33.98
Close	34.11	37.02	2.91	8.5%	37.02
Range	1.37	2.02	0.65	47.4%	4.36
ATR	1.75	1.84	0.09	5.0%	0.00
Volume	20,661	16,889	-3,772	-18.3%	113,288

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	42.45	41.76	38.13
R3	40.43	39.74	37.58
R2	38.41	38.41	37.39
R1	37.72	37.72	37.21	38.07
PP	36.39	36.39	36.39	36.57
S1	35.70	35.70	36.83	36.05
S2	34.37	34.37	36.65
S3	32.35	33.68	36.46
S4	30.33	31.66	35.91

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	49.53	47.63	39.42
R3	45.17	43.27	38.22
R2	40.81	40.81	37.82
R1	38.91	38.91	37.42	37.68
PP	36.45	36.45	36.45	35.83
S1	34.55	34.55	36.62	33.32
S2	32.09	32.09	36.22
S3	27.73	30.19	35.82
S4	23.37	25.83	34.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.34	33.98	4.36	11.8%	1.78	4.8%	70%	False	False	22,657
10	39.50	33.98	5.52	14.9%	1.71	4.6%	55%	False	False	22,311
20	39.92	32.22	7.70	20.8%	1.88	5.1%	62%	False	False	17,482
40	43.12	32.22	10.90	29.4%	1.57	4.3%	44%	False	False	11,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	45.68
2.618	42.38
1.618	40.36
1.000	39.11
0.618	38.34
HIGH	37.09
0.618	36.32
0.500	36.08
0.382	35.84
LOW	35.07
0.618	33.82
1.000	33.05
1.618	31.80
2.618	29.78
4.250	26.49

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	36.71	36.53
PP	36.39	36.03
S1	36.08	35.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols