NYMEX Light Sweet Crude Oil Future August 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	35.12	36.56	1.44	4.1%	37.91
High	37.09	38.58	1.49	4.0%	38.34
Low	35.07	35.60	0.53	1.5%	33.98
Close	37.02	35.68	-1.34	-3.6%	37.02
Range	2.02	2.98	0.96	47.5%	4.36
ATR	1.84	1.92	0.08	4.4%	0.00
Volume	16,889	18,771	1,882	11.1%	113,288

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	45.56	43.60	37.32
R3	42.58	40.62	36.50
R2	39.60	39.60	36.23
R1	37.64	37.64	35.95	37.13
PP	36.62	36.62	36.62	36.37
S1	34.66	34.66	35.41	34.15
S2	33.64	33.64	35.13
S3	30.66	31.68	34.86
S4	27.68	28.70	34.04

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	49.53	47.63	39.42
R3	45.17	43.27	38.22
R2	40.81	40.81	37.82
R1	38.91	38.91	37.42	37.68
PP	36.45	36.45	36.45	35.83
S1	34.55	34.55	36.62	33.32
S2	32.09	32.09	36.22
S3	27.73	30.19	35.82
S4	23.37	25.83	34.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.58	33.98	4.60	12.9%	2.10	5.9%	37%	True	False	20,976
10	39.23	33.98	5.25	14.7%	1.83	5.1%	32%	False	False	21,958
20	39.92	32.22	7.70	21.6%	1.95	5.5%	45%	False	False	18,165
40	43.12	32.22	10.90	30.5%	1.62	4.5%	32%	False	False	11,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	51.25
2.618	46.38
1.618	43.40
1.000	41.56
0.618	40.42
HIGH	38.58
0.618	37.44
0.500	37.09
0.382	36.74
LOW	35.60
0.618	33.76
1.000	32.62
1.618	30.78
2.618	27.80
4.250	22.94

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	37.09	36.28
PP	36.62	36.08
S1	36.15	35.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols