NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 36.29 37.23 0.94 2.6% 36.56
High 37.35 38.09 0.74 2.0% 38.65
Low 35.52 36.23 0.71 2.0% 35.60
Close 37.23 37.80 0.57 1.5% 36.22
Range 1.83 1.86 0.03 1.6% 3.05
ATR 1.88 1.88 0.00 -0.1% 0.00
Volume 17,090 19,457 2,367 13.9% 65,400
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 42.95 42.24 38.82
R3 41.09 40.38 38.31
R2 39.23 39.23 38.14
R1 38.52 38.52 37.97 38.88
PP 37.37 37.37 37.37 37.55
S1 36.66 36.66 37.63 37.02
S2 35.51 35.51 37.46
S3 33.65 34.80 37.29
S4 31.79 32.94 36.78
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 45.97 44.15 37.90
R3 42.92 41.10 37.06
R2 39.87 39.87 36.78
R1 38.05 38.05 36.50 37.44
PP 36.82 36.82 36.82 36.52
S1 35.00 35.00 35.94 34.39
S2 33.77 33.77 35.66
S3 30.72 31.95 35.38
S4 27.67 28.90 34.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.09 35.52 2.57 6.8% 1.70 4.5% 89% True False 18,866
10 38.65 33.98 4.67 12.4% 1.89 5.0% 82% False False 18,246
20 39.92 33.98 5.94 15.7% 1.81 4.8% 64% False False 19,740
40 43.12 32.22 10.90 28.8% 1.77 4.7% 51% False False 14,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.00
2.618 42.96
1.618 41.10
1.000 39.95
0.618 39.24
HIGH 38.09
0.618 37.38
0.500 37.16
0.382 36.94
LOW 36.23
0.618 35.08
1.000 34.37
1.618 33.22
2.618 31.36
4.250 28.33
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 37.59 37.47
PP 37.37 37.14
S1 37.16 36.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols