NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary Previous Current 07-Mar-2016 08-Mar-2016 Change Change % Previous Week Open 40.94 42.35 1.41 3.4% 37.66 High 42.69 42.92 0.23 0.5% 40.78 Low 40.82 40.76 -0.06 -0.1% 37.15 Close 42.56 41.11 -1.45 -3.4% 40.53 Range 1.87 2.16 0.29 15.5% 3.63 ATR 1.74 1.77 0.03 1.7% 0.00 Volume 26,359 22,399 -3,960 -15.0% 108,482
Daily Pivots for day following 08-Mar-2016 Classic Woodie Camarilla DeMark R4 48.08 46.75 42.30 R3 45.92 44.59 41.70 R2 43.76 43.76 41.51 R1 42.43 42.43 41.31 42.02 PP 41.60 41.60 41.60 41.39 S1 40.27 40.27 40.91 39.86 S2 39.44 39.44 40.71 S3 37.28 38.11 40.52 S4 35.12 35.95 39.92	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 50.38 49.08 42.53 R3 46.75 45.45 41.53 R2 43.12 43.12 41.20 R1 41.82 41.82 40.86 42.47 PP 39.49 39.49 39.49 39.81 S1 38.19 38.19 40.20 38.84 S2 35.86 35.86 39.86 S3 32.23 34.56 39.53 S4 28.60 30.93 38.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.92 38.00 4.92 12.0% 1.62 3.9% 63% True False 22,933 10 42.92 35.52 7.40 18.0% 1.63 4.0% 76% True False 22,286 20 42.92 33.98 8.94 21.7% 1.78 4.3% 80% True False 20,866 40 42.92 32.22 10.70 26.0% 1.81 4.4% 83% True False 17,991 60 43.67 32.22 11.45 27.9% 1.60 3.9% 78% False False 13,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 52.10 2.618 48.57 1.618 46.41 1.000 45.08 0.618 44.25 HIGH 42.92 0.618 42.09 0.500 41.84 0.382 41.59 LOW 40.76 0.618 39.43 1.000 38.60 1.618 37.27 2.618 35.11 4.250 31.58
Fisher Pivots for day following 08-Mar-2016 Pivot 1 day 3 day R1 41.84 41.04 PP 41.60 40.97 S1 41.35 40.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.