NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary Previous Current 08-Mar-2016 09-Mar-2016 Change Change % Previous Week Open 42.35 40.85 -1.50 -3.5% 37.66 High 42.92 42.68 -0.24 -0.6% 40.78 Low 40.76 40.85 0.09 0.2% 37.15 Close 41.11 42.47 1.36 3.3% 40.53 Range 2.16 1.83 -0.33 -15.3% 3.63 ATR 1.77 1.78 0.00 0.2% 0.00 Volume 22,399 24,961 2,562 11.4% 108,482
Daily Pivots for day following 09-Mar-2016 Classic Woodie Camarilla DeMark R4 47.49 46.81 43.48 R3 45.66 44.98 42.97 R2 43.83 43.83 42.81 R1 43.15 43.15 42.64 43.49 PP 42.00 42.00 42.00 42.17 S1 41.32 41.32 42.30 41.66 S2 40.17 40.17 42.13 S3 38.34 39.49 41.97 S4 36.51 37.66 41.46	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 50.38 49.08 42.53 R3 46.75 45.45 41.53 R2 43.12 43.12 41.20 R1 41.82 41.82 40.86 42.47 PP 39.49 39.49 39.49 39.81 S1 38.19 38.19 40.20 38.84 S2 35.86 35.86 39.86 S3 32.23 34.56 39.53 S4 28.60 30.93 38.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.92 38.31 4.61 10.9% 1.74 4.1% 90% False False 23,969 10 42.92 36.23 6.69 15.8% 1.63 3.8% 93% False False 23,073 20 42.92 33.98 8.94 21.1% 1.73 4.1% 95% False False 20,984 40 42.92 32.22 10.70 25.2% 1.81 4.3% 96% False False 18,418 60 43.30 32.22 11.08 26.1% 1.62 3.8% 93% False False 13,905
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.46 2.618 47.47 1.618 45.64 1.000 44.51 0.618 43.81 HIGH 42.68 0.618 41.98 0.500 41.77 0.382 41.55 LOW 40.85 0.618 39.72 1.000 39.02 1.618 37.89 2.618 36.06 4.250 33.07
Fisher Pivots for day following 09-Mar-2016 Pivot 1 day 3 day R1 42.24 42.26 PP 42.00 42.05 S1 41.77 41.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.