NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary Previous Current 10-Mar-2016 11-Mar-2016 Change Change % Previous Week Open 42.21 41.96 -0.25 -0.6% 40.94 High 42.42 42.49 0.07 0.2% 42.92 Low 41.27 41.66 0.39 0.9% 40.76 Close 41.60 42.20 0.60 1.4% 42.20 Range 1.15 0.83 -0.32 -27.8% 2.16 ATR 1.74 1.68 -0.06 -3.5% 0.00 Volume 34,810 30,762 -4,048 -11.6% 139,291
Daily Pivots for day following 11-Mar-2016 Classic Woodie Camarilla DeMark R4 44.61 44.23 42.66 R3 43.78 43.40 42.43 R2 42.95 42.95 42.35 R1 42.57 42.57 42.28 42.76 PP 42.12 42.12 42.12 42.21 S1 41.74 41.74 42.12 41.93 S2 41.29 41.29 42.05 S3 40.46 40.91 41.97 S4 39.63 40.08 41.74	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 48.44 47.48 43.39 R3 46.28 45.32 42.79 R2 44.12 44.12 42.60 R1 43.16 43.16 42.40 43.64 PP 41.96 41.96 41.96 42.20 S1 41.00 41.00 42.00 41.48 S2 39.80 39.80 41.80 S3 37.64 38.84 41.61 S4 35.48 36.68 41.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.92 40.76 2.16 5.1% 1.57 3.7% 67% False False 27,858 10 42.92 37.15 5.77 13.7% 1.45 3.4% 88% False False 24,777 20 42.92 35.07 7.85 18.6% 1.70 4.0% 91% False False 21,932 40 42.92 32.22 10.70 25.4% 1.77 4.2% 93% False False 19,597 60 43.24 32.22 11.02 26.1% 1.60 3.8% 91% False False 14,669
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 46.02 2.618 44.66 1.618 43.83 1.000 43.32 0.618 43.00 HIGH 42.49 0.618 42.17 0.500 42.08 0.382 41.98 LOW 41.66 0.618 41.15 1.000 40.83 1.618 40.32 2.618 39.49 4.250 38.13
Fisher Pivots for day following 11-Mar-2016 Pivot 1 day 3 day R1 42.16 42.06 PP 42.12 41.91 S1 42.08 41.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.