NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary Previous Current 29-Mar-2016 30-Mar-2016 Change Change % Previous Week Open 41.88 41.29 -0.59 -1.4% 43.07 High 41.88 42.43 0.55 1.3% 43.90 Low 40.55 41.00 0.45 1.1% 41.00 Close 40.91 41.20 0.29 0.7% 41.98 Range 1.33 1.43 0.10 7.5% 2.90 ATR 1.47 1.48 0.00 0.2% 0.00 Volume 18,199 23,860 5,661 31.1% 88,874
Daily Pivots for day following 30-Mar-2016 Classic Woodie Camarilla DeMark R4 45.83 44.95 41.99 R3 44.40 43.52 41.59 R2 42.97 42.97 41.46 R1 42.09 42.09 41.33 41.82 PP 41.54 41.54 41.54 41.41 S1 40.66 40.66 41.07 40.39 S2 40.11 40.11 40.94 S3 38.68 39.23 40.81 S4 37.25 37.80 40.41	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 50.99 49.39 43.58 R3 48.09 46.49 42.78 R2 45.19 45.19 42.51 R1 43.59 43.59 42.25 42.94 PP 42.29 42.29 42.29 41.97 S1 40.69 40.69 41.71 40.04 S2 39.39 39.39 41.45 S3 36.49 37.79 41.18 S4 33.59 34.89 40.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.41 40.55 2.86 6.9% 1.29 3.1% 23% False False 18,696 10 44.09 40.55 3.54 8.6% 1.28 3.1% 18% False False 22,884 20 44.09 38.00 6.09 14.8% 1.37 3.3% 53% False False 23,646 40 44.09 33.98 10.11 24.5% 1.57 3.8% 71% False False 22,257 60 44.09 32.22 11.87 28.8% 1.66 4.0% 76% False False 18,497 80 47.24 32.22 15.02 36.5% 1.52 3.7% 60% False False 15,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48.51 2.618 46.17 1.618 44.74 1.000 43.86 0.618 43.31 HIGH 42.43 0.618 41.88 0.500 41.72 0.382 41.55 LOW 41.00 0.618 40.12 1.000 39.57 1.618 38.69 2.618 37.26 4.250 34.92
Fisher Pivots for day following 30-Mar-2016 Pivot 1 day 3 day R1 41.72 41.52 PP 41.54 41.41 S1 41.37 41.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.