NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 41.29 41.10 -0.19 -0.5% 43.07
High 42.43 41.94 -0.49 -1.2% 43.90
Low 41.00 40.65 -0.35 -0.9% 41.00
Close 41.20 41.36 0.16 0.4% 41.98
Range 1.43 1.29 -0.14 -9.8% 2.90
ATR 1.48 1.46 -0.01 -0.9% 0.00
Volume 23,860 24,690 830 3.5% 88,874
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 45.19 44.56 42.07
R3 43.90 43.27 41.71
R2 42.61 42.61 41.60
R1 41.98 41.98 41.48 42.30
PP 41.32 41.32 41.32 41.47
S1 40.69 40.69 41.24 41.01
S2 40.03 40.03 41.12
S3 38.74 39.40 41.01
S4 37.45 38.11 40.65
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 50.99 49.39 43.58
R3 48.09 46.49 42.78
R2 45.19 45.19 42.51
R1 43.59 43.59 42.25 42.94
PP 42.29 42.29 42.29 41.97
S1 40.69 40.69 41.71 40.04
S2 39.39 39.39 41.45
S3 36.49 37.79 41.18
S4 33.59 34.89 40.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.49 40.55 1.94 4.7% 1.29 3.1% 42% False False 19,385
10 44.09 40.55 3.54 8.6% 1.26 3.0% 23% False False 22,752
20 44.09 38.31 5.78 14.0% 1.37 3.3% 53% False False 23,892
40 44.09 33.98 10.11 24.4% 1.56 3.8% 73% False False 22,313
60 44.09 32.22 11.87 28.7% 1.65 4.0% 77% False False 18,795
80 47.24 32.22 15.02 36.3% 1.53 3.7% 61% False False 15,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.42
2.618 45.32
1.618 44.03
1.000 43.23
0.618 42.74
HIGH 41.94
0.618 41.45
0.500 41.30
0.382 41.14
LOW 40.65
0.618 39.85
1.000 39.36
1.618 38.56
2.618 37.27
4.250 35.17
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 41.34 41.49
PP 41.32 41.45
S1 41.30 41.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols