NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 41.10 41.17 0.07 0.2% 42.07 High 41.94 41.36 -0.58 -1.4% 42.49 Low 40.65 39.67 -0.98 -2.4% 39.67 Close 41.36 39.84 -1.52 -3.7% 39.84 Range 1.29 1.69 0.40 31.0% 2.82 ATR 1.46 1.48 0.02 1.1% 0.00 Volume 24,690 23,327 -1,363 -5.5% 99,395
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 45.36 44.29 40.77 R3 43.67 42.60 40.30 R2 41.98 41.98 40.15 R1 40.91 40.91 39.99 40.60 PP 40.29 40.29 40.29 40.14 S1 39.22 39.22 39.69 38.91 S2 38.60 38.60 39.53 S3 36.91 37.53 39.38 S4 35.22 35.84 38.91	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 49.13 47.30 41.39 R3 46.31 44.48 40.62 R2 43.49 43.49 40.36 R1 41.66 41.66 40.10 41.17 PP 40.67 40.67 40.67 40.42 S1 38.84 38.84 39.58 38.35 S2 37.85 37.85 39.32 S3 35.03 36.02 39.06 S4 32.21 33.20 38.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.49 39.67 2.82 7.1% 1.39 3.5% 6% False True 19,879 10 44.09 39.67 4.42 11.1% 1.28 3.2% 4% False True 22,388 20 44.09 38.89 5.20 13.1% 1.41 3.5% 18% False False 23,531 40 44.09 33.98 10.11 25.4% 1.54 3.9% 58% False False 22,398 60 44.09 32.22 11.87 29.8% 1.66 4.2% 64% False False 19,096 80 45.45 32.22 13.23 33.2% 1.53 3.8% 58% False False 16,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 48.54 2.618 45.78 1.618 44.09 1.000 43.05 0.618 42.40 HIGH 41.36 0.618 40.71 0.500 40.52 0.382 40.32 LOW 39.67 0.618 38.63 1.000 37.98 1.618 36.94 2.618 35.25 4.250 32.49
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 40.52 41.05 PP 40.29 40.65 S1 40.07 40.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.