NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary Previous Current 01-Apr-2016 04-Apr-2016 Change Change % Previous Week Open 41.17 39.67 -1.50 -3.6% 42.07 High 41.36 39.87 -1.49 -3.6% 42.49 Low 39.67 38.39 -1.28 -3.2% 39.67 Close 39.84 38.63 -1.21 -3.0% 39.84 Range 1.69 1.48 -0.21 -12.4% 2.82 ATR 1.48 1.48 0.00 0.0% 0.00 Volume 23,327 32,425 9,098 39.0% 99,395
Daily Pivots for day following 04-Apr-2016 Classic Woodie Camarilla DeMark R4 43.40 42.50 39.44 R3 41.92 41.02 39.04 R2 40.44 40.44 38.90 R1 39.54 39.54 38.77 39.25 PP 38.96 38.96 38.96 38.82 S1 38.06 38.06 38.49 37.77 S2 37.48 37.48 38.36 S3 36.00 36.58 38.22 S4 34.52 35.10 37.82	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 49.13 47.30 41.39 R3 46.31 44.48 40.62 R2 43.49 43.49 40.36 R1 41.66 41.66 40.10 41.17 PP 40.67 40.67 40.67 40.42 S1 38.84 38.84 39.58 38.35 S2 37.85 37.85 39.32 S3 35.03 36.02 39.06 S4 32.21 33.20 38.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.43 38.39 4.04 10.5% 1.44 3.7% 6% False True 24,500 10 43.90 38.39 5.51 14.3% 1.31 3.4% 4% False True 22,069 20 44.09 38.39 5.70 14.8% 1.39 3.6% 4% False True 24,373 40 44.09 33.98 10.11 26.2% 1.54 4.0% 46% False False 22,626 60 44.09 32.22 11.87 30.7% 1.65 4.3% 54% False False 19,532 80 44.29 32.22 12.07 31.2% 1.52 3.9% 53% False False 16,182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.16 2.618 43.74 1.618 42.26 1.000 41.35 0.618 40.78 HIGH 39.87 0.618 39.30 0.500 39.13 0.382 38.96 LOW 38.39 0.618 37.48 1.000 36.91 1.618 36.00 2.618 34.52 4.250 32.10
Fisher Pivots for day following 04-Apr-2016 Pivot 1 day 3 day R1 39.13 40.17 PP 38.96 39.65 S1 38.80 39.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.