NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary Previous Current 11-Apr-2016 12-Apr-2016 Change Change % Previous Week Open 42.34 43.12 0.78 1.8% 39.67 High 43.40 44.92 1.52 3.5% 42.40 Low 42.00 42.93 0.93 2.2% 38.14 Close 43.22 44.83 1.61 3.7% 42.38 Range 1.40 1.99 0.59 42.1% 4.26 ATR 1.54 1.57 0.03 2.1% 0.00 Volume 41,283 49,155 7,872 19.1% 165,997
Daily Pivots for day following 12-Apr-2016 Classic Woodie Camarilla DeMark R4 50.20 49.50 45.92 R3 48.21 47.51 45.38 R2 46.22 46.22 45.19 R1 45.52 45.52 45.01 45.87 PP 44.23 44.23 44.23 44.40 S1 43.53 43.53 44.65 43.88 S2 42.24 42.24 44.47 S3 40.25 41.54 44.28 S4 38.26 39.55 43.74	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.75 52.33 44.72 R3 49.49 48.07 43.55 R2 45.23 45.23 43.16 R1 43.81 43.81 42.77 44.52 PP 40.97 40.97 40.97 41.33 S1 39.55 39.55 41.99 40.26 S2 36.71 36.71 41.60 S3 32.45 35.29 41.21 S4 28.19 31.03 40.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.92 38.94 5.98 13.3% 1.73 3.9% 98% True False 40,662 10 44.92 38.14 6.78 15.1% 1.56 3.5% 99% True False 32,831 20 44.92 38.14 6.78 15.1% 1.41 3.1% 99% True False 27,643 40 44.92 35.52 9.40 21.0% 1.54 3.4% 99% True False 24,848 60 44.92 32.22 12.70 28.3% 1.65 3.7% 99% True False 22,393 80 44.92 32.22 12.70 28.3% 1.56 3.5% 99% True False 18,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.38 2.618 50.13 1.618 48.14 1.000 46.91 0.618 46.15 HIGH 44.92 0.618 44.16 0.500 43.93 0.382 43.69 LOW 42.93 0.618 41.70 1.000 40.94 1.618 39.71 2.618 37.72 4.250 34.47
Fisher Pivots for day following 12-Apr-2016 Pivot 1 day 3 day R1 44.53 44.06 PP 44.23 43.29 S1 43.93 42.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.