NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary Previous Current 13-Apr-2016 14-Apr-2016 Change Change % Previous Week Open 44.32 44.11 -0.21 -0.5% 39.67 High 44.96 44.59 -0.37 -0.8% 42.40 Low 43.93 43.38 -0.55 -1.3% 38.14 Close 44.35 43.92 -0.43 -1.0% 42.38 Range 1.03 1.21 0.18 17.5% 4.26 ATR 1.53 1.51 -0.02 -1.5% 0.00 Volume 42,260 26,783 -15,477 -36.6% 165,997
Daily Pivots for day following 14-Apr-2016 Classic Woodie Camarilla DeMark R4 47.59 46.97 44.59 R3 46.38 45.76 44.25 R2 45.17 45.17 44.14 R1 44.55 44.55 44.03 44.26 PP 43.96 43.96 43.96 43.82 S1 43.34 43.34 43.81 43.05 S2 42.75 42.75 43.70 S3 41.54 42.13 43.59 S4 40.33 40.92 43.25	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.75 52.33 44.72 R3 49.49 48.07 43.55 R2 45.23 45.23 43.16 R1 43.81 43.81 42.77 44.52 PP 40.97 40.97 40.97 41.33 S1 39.55 39.55 41.99 40.26 S2 36.71 36.71 41.60 S3 32.45 35.29 41.21 S4 28.19 31.03 40.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.96 40.13 4.83 11.0% 1.58 3.6% 78% False False 41,000 10 44.96 38.14 6.82 15.5% 1.51 3.4% 85% False False 34,880 20 44.96 38.14 6.82 15.5% 1.38 3.2% 85% False False 28,816 40 44.96 35.52 9.44 21.5% 1.46 3.3% 89% False False 25,654 60 44.96 32.22 12.74 29.0% 1.63 3.7% 92% False False 23,235 80 44.96 32.22 12.74 29.0% 1.56 3.5% 92% False False 18,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.73 2.618 47.76 1.618 46.55 1.000 45.80 0.618 45.34 HIGH 44.59 0.618 44.13 0.500 43.99 0.382 43.84 LOW 43.38 0.618 42.63 1.000 42.17 1.618 41.42 2.618 40.21 4.250 38.24
Fisher Pivots for day following 14-Apr-2016 Pivot 1 day 3 day R1 43.99 43.95 PP 43.96 43.94 S1 43.94 43.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.