NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary Previous Current 19-Apr-2016 20-Apr-2016 Change Change % Previous Week Open 42.84 43.46 0.62 1.4% 42.34 High 44.20 45.56 1.36 3.1% 44.96 Low 42.28 42.70 0.42 1.0% 42.00 Close 43.82 45.49 1.67 3.8% 43.03 Range 1.92 2.86 0.94 49.0% 2.96 ATR 1.63 1.72 0.09 5.4% 0.00 Volume 39,723 37,316 -2,407 -6.1% 207,699
Daily Pivots for day following 20-Apr-2016 Classic Woodie Camarilla DeMark R4 53.16 52.19 47.06 R3 50.30 49.33 46.28 R2 47.44 47.44 46.01 R1 46.47 46.47 45.75 46.96 PP 44.58 44.58 44.58 44.83 S1 43.61 43.61 45.23 44.10 S2 41.72 41.72 44.97 S3 38.86 40.75 44.70 S4 36.00 37.89 43.92	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 52.21 50.58 44.66 R3 49.25 47.62 43.84 R2 46.29 46.29 43.57 R1 44.66 44.66 43.30 45.48 PP 43.33 43.33 43.33 43.74 S1 41.70 41.70 42.76 42.52 S2 40.37 40.37 42.49 S3 37.41 38.74 42.22 S4 34.45 35.78 41.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.56 40.29 5.27 11.6% 2.08 4.6% 99% True False 37,192 10 45.56 39.48 6.08 13.4% 1.85 4.1% 99% True False 39,299 20 45.56 38.14 7.42 16.3% 1.60 3.5% 99% True False 31,307 40 45.56 35.52 10.04 22.1% 1.53 3.4% 99% True False 27,844 60 45.56 33.98 11.58 25.5% 1.64 3.6% 99% True False 25,010 80 45.56 32.22 13.34 29.3% 1.63 3.6% 99% True False 20,658
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 57.72 2.618 53.05 1.618 50.19 1.000 48.42 0.618 47.33 HIGH 45.56 0.618 44.47 0.500 44.13 0.382 43.79 LOW 42.70 0.618 40.93 1.000 39.84 1.618 38.07 2.618 35.21 4.250 30.55
Fisher Pivots for day following 20-Apr-2016 Pivot 1 day 3 day R1 45.04 44.64 PP 44.58 43.78 S1 44.13 42.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.