NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary Previous Current 05-May-2016 06-May-2016 Change Change % Previous Week Open 45.09 45.49 0.40 0.9% 47.11 High 47.00 46.35 -0.65 -1.4% 47.26 Low 44.95 44.56 -0.39 -0.9% 44.39 Close 45.30 45.74 0.44 1.0% 45.74 Range 2.05 1.79 -0.26 -12.7% 2.87 ATR 1.67 1.68 0.01 0.5% 0.00 Volume 73,348 68,465 -4,883 -6.7% 302,056
Daily Pivots for day following 06-May-2016 Classic Woodie Camarilla DeMark R4 50.92 50.12 46.72 R3 49.13 48.33 46.23 R2 47.34 47.34 46.07 R1 46.54 46.54 45.90 46.94 PP 45.55 45.55 45.55 45.75 S1 44.75 44.75 45.58 45.15 S2 43.76 43.76 45.41 S3 41.97 42.96 45.25 S4 40.18 41.17 44.76	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 54.41 52.94 47.32 R3 51.54 50.07 46.53 R2 48.67 48.67 46.27 R1 47.20 47.20 46.00 46.50 PP 45.80 45.80 45.80 45.45 S1 44.33 44.33 45.48 43.63 S2 42.93 42.93 45.21 S3 40.06 41.46 44.95 S4 37.19 38.59 44.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.26 44.39 2.87 6.3% 1.76 3.9% 47% False False 60,411 10 47.95 44.00 3.95 8.6% 1.65 3.6% 44% False False 51,294 20 47.95 40.29 7.66 16.7% 1.70 3.7% 71% False False 44,596 40 47.95 38.14 9.81 21.4% 1.53 3.3% 77% False False 35,111 60 47.95 33.98 13.97 30.5% 1.59 3.5% 84% False False 30,549 80 47.95 32.22 15.73 34.4% 1.66 3.6% 86% False False 27,080 100 47.95 32.22 15.73 34.4% 1.58 3.5% 86% False False 22,598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.96 2.618 51.04 1.618 49.25 1.000 48.14 0.618 47.46 HIGH 46.35 0.618 45.67 0.500 45.46 0.382 45.24 LOW 44.56 0.618 43.45 1.000 42.77 1.618 41.66 2.618 39.87 4.250 36.95
Fisher Pivots for day following 06-May-2016 Pivot 1 day 3 day R1 45.65 45.73 PP 45.55 45.71 S1 45.46 45.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.