NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary Previous Current 09-May-2016 10-May-2016 Change Change % Previous Week Open 46.09 44.26 -1.83 -4.0% 47.11 High 46.80 45.94 -0.86 -1.8% 47.26 Low 44.29 44.12 -0.17 -0.4% 44.39 Close 44.45 45.83 1.38 3.1% 45.74 Range 2.51 1.82 -0.69 -27.5% 2.87 ATR 1.74 1.74 0.01 0.3% 0.00 Volume 75,997 60,400 -15,597 -20.5% 302,056
Daily Pivots for day following 10-May-2016 Classic Woodie Camarilla DeMark R4 50.76 50.11 46.83 R3 48.94 48.29 46.33 R2 47.12 47.12 46.16 R1 46.47 46.47 46.00 46.80 PP 45.30 45.30 45.30 45.46 S1 44.65 44.65 45.66 44.98 S2 43.48 43.48 45.50 S3 41.66 42.83 45.33 S4 39.84 41.01 44.83	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 54.41 52.94 47.32 R3 51.54 50.07 46.53 R2 48.67 48.67 46.27 R1 47.20 47.20 46.00 46.50 PP 45.80 45.80 45.80 45.45 S1 44.33 44.33 45.48 43.63 S2 42.93 42.93 45.21 S3 40.06 41.46 44.95 S4 37.19 38.59 44.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.00 44.12 2.88 6.3% 1.96 4.3% 59% False True 67,896 10 47.95 44.12 3.83 8.4% 1.75 3.8% 45% False True 57,602 20 47.95 40.29 7.66 16.7% 1.75 3.8% 72% False False 46,894 40 47.95 38.14 9.81 21.4% 1.58 3.4% 78% False False 37,269 60 47.95 35.52 12.43 27.1% 1.61 3.5% 83% False False 32,197 80 47.95 32.22 15.73 34.3% 1.68 3.7% 87% False False 28,518 100 47.95 32.22 15.73 34.3% 1.59 3.5% 87% False False 23,866
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.68 2.618 50.70 1.618 48.88 1.000 47.76 0.618 47.06 HIGH 45.94 0.618 45.24 0.500 45.03 0.382 44.82 LOW 44.12 0.618 43.00 1.000 42.30 1.618 41.18 2.618 39.36 4.250 36.39
Fisher Pivots for day following 10-May-2016 Pivot 1 day 3 day R1 45.56 45.71 PP 45.30 45.58 S1 45.03 45.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.