ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 175-27 176-08 0-13 0.2% 171-04
High 177-04 176-22 -0-14 -0.2% 175-11
Low 175-17 175-09 -0-08 -0.1% 170-28
Close 175-28 176-08 0-12 0.2% 173-22
Range 1-19 1-13 -0-06 -11.8% 4-15
ATR 2-01 1-31 -0-01 -2.2% 0-00
Volume 291,388 251,017 -40,371 -13.9% 1,470,628
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 180-09 179-22 177-01
R3 178-28 178-09 176-20
R2 177-15 177-15 176-16
R1 176-28 176-28 176-12 176-30
PP 176-02 176-02 176-02 176-04
S1 175-15 175-15 176-04 175-18
S2 174-21 174-21 176-00
S3 173-08 174-02 175-28
S4 171-27 172-21 175-15
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 186-23 184-21 176-05
R3 182-08 180-06 174-29
R2 177-25 177-25 174-16
R1 175-23 175-23 174-03 176-24
PP 173-10 173-10 173-10 173-26
S1 171-08 171-08 173-09 172-09
S2 168-27 168-27 172-28
S3 164-12 166-25 172-15
S4 159-29 162-10 171-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-04 171-01 6-03 3.5% 2-07 1.3% 86% False False 298,381
10 177-04 165-25 11-11 6.4% 2-20 1.5% 92% False False 296,610
20 177-04 165-25 11-11 6.4% 1-29 1.1% 92% False False 265,761
40 177-04 161-23 15-13 8.7% 1-20 0.9% 94% False False 198,637
60 177-04 159-20 17-16 9.9% 1-16 0.9% 95% False False 132,576
80 177-04 159-20 17-16 9.9% 1-10 0.7% 95% False False 99,446
100 177-04 159-20 17-16 9.9% 1-03 0.6% 95% False False 79,557
120 177-04 157-21 19-15 11.0% 0-30 0.5% 96% False False 66,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 182-21
2.618 180-12
1.618 178-31
1.000 178-03
0.618 177-18
HIGH 176-22
0.618 176-05
0.500 176-00
0.382 175-26
LOW 175-09
0.618 174-13
1.000 173-28
1.618 173-00
2.618 171-19
4.250 169-10
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 176-05 175-31
PP 176-02 175-23
S1 176-00 175-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.