Dow Jones EURO STOXX 50 Index Future September 2008


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 3,782.0 3,766.0 -16.0 -0.4% 3,752.0
High 3,798.0 3,777.0 -21.0 -0.6% 3,789.0
Low 3,772.0 3,748.0 -24.0 -0.6% 3,653.0
Close 3,786.0 3,761.0 -25.0 -0.7% 3,757.0
Range 26.0 29.0 3.0 11.5% 136.0
ATR 75.2 72.5 -2.7 -3.5% 0.0
Volume 55 119 64 116.4% 4,273
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 3,849.0 3,834.0 3,777.0
R3 3,820.0 3,805.0 3,769.0
R2 3,791.0 3,791.0 3,766.3
R1 3,776.0 3,776.0 3,763.7 3,769.0
PP 3,762.0 3,762.0 3,762.0 3,758.5
S1 3,747.0 3,747.0 3,758.3 3,740.0
S2 3,733.0 3,733.0 3,755.7
S3 3,704.0 3,718.0 3,753.0
S4 3,675.0 3,689.0 3,745.1
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 4,141.0 4,085.0 3,831.8
R3 4,005.0 3,949.0 3,794.4
R2 3,869.0 3,869.0 3,781.9
R1 3,813.0 3,813.0 3,769.5 3,841.0
PP 3,733.0 3,733.0 3,733.0 3,747.0
S1 3,677.0 3,677.0 3,744.5 3,705.0
S2 3,597.0 3,597.0 3,732.1
S3 3,461.0 3,541.0 3,719.6
S4 3,325.0 3,405.0 3,682.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,798.0 3,653.0 145.0 3.9% 51.4 1.4% 74% False False 489
10 3,798.0 3,648.0 150.0 4.0% 58.2 1.5% 75% False False 967
20 3,798.0 3,603.0 195.0 5.2% 56.9 1.5% 81% False False 875
40 3,798.0 3,359.0 439.0 11.7% 73.7 2.0% 92% False False 7,525
60 3,870.0 3,359.0 511.0 13.6% 71.9 1.9% 79% False False 5,374
80 4,302.0 3,359.0 943.0 25.1% 76.3 2.0% 43% False False 4,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,900.3
2.618 3,852.9
1.618 3,823.9
1.000 3,806.0
0.618 3,794.9
HIGH 3,777.0
0.618 3,765.9
0.500 3,762.5
0.382 3,759.1
LOW 3,748.0
0.618 3,730.1
1.000 3,719.0
1.618 3,701.1
2.618 3,672.1
4.250 3,624.8
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 3,762.5 3,771.0
PP 3,762.0 3,767.7
S1 3,761.5 3,764.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols