Dow Jones EURO STOXX 50 Index Future September 2008


Trading Metrics calculated at close of trading on 05-May-2008
Day Change Summary
Previous Current
02-May-2008 05-May-2008 Change Change % Previous Week
Open 3,829.0 3,838.0 9.0 0.2% 3,782.0
High 3,880.0 3,862.0 -18.0 -0.5% 3,880.0
Low 3,827.0 3,838.0 11.0 0.3% 3,745.0
Close 3,857.0 3,848.0 -9.0 -0.2% 3,857.0
Range 53.0 24.0 -29.0 -54.7% 135.0
ATR 72.8 69.3 -3.5 -4.8% 0.0
Volume 548 91 -457 -83.4% 3,344
Daily Pivots for day following 05-May-2008
Classic Woodie Camarilla DeMark
R4 3,921.3 3,908.7 3,861.2
R3 3,897.3 3,884.7 3,854.6
R2 3,873.3 3,873.3 3,852.4
R1 3,860.7 3,860.7 3,850.2 3,867.0
PP 3,849.3 3,849.3 3,849.3 3,852.5
S1 3,836.7 3,836.7 3,845.8 3,843.0
S2 3,825.3 3,825.3 3,843.6
S3 3,801.3 3,812.7 3,841.4
S4 3,777.3 3,788.7 3,834.8
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 4,232.3 4,179.7 3,931.3
R3 4,097.3 4,044.7 3,894.1
R2 3,962.3 3,962.3 3,881.8
R1 3,909.7 3,909.7 3,869.4 3,936.0
PP 3,827.3 3,827.3 3,827.3 3,840.5
S1 3,774.7 3,774.7 3,844.6 3,801.0
S2 3,692.3 3,692.3 3,832.3
S3 3,557.3 3,639.7 3,819.9
S4 3,422.3 3,504.7 3,782.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,880.0 3,745.0 135.0 3.5% 37.8 1.0% 76% False False 687
10 3,880.0 3,653.0 227.0 5.9% 50.9 1.3% 86% False False 770
20 3,880.0 3,603.0 277.0 7.2% 55.6 1.4% 88% False False 946
40 3,880.0 3,359.0 521.0 13.5% 72.3 1.9% 94% False False 7,559
60 3,880.0 3,359.0 521.0 13.5% 69.7 1.8% 94% False False 5,332
80 4,268.0 3,359.0 909.0 23.6% 76.3 2.0% 54% False False 4,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.2
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 3,964.0
2.618 3,924.8
1.618 3,900.8
1.000 3,886.0
0.618 3,876.8
HIGH 3,862.0
0.618 3,852.8
0.500 3,850.0
0.382 3,847.2
LOW 3,838.0
0.618 3,823.2
1.000 3,814.0
1.618 3,799.2
2.618 3,775.2
4.250 3,736.0
Fisher Pivots for day following 05-May-2008
Pivot 1 day 3 day
R1 3,850.0 3,836.2
PP 3,849.3 3,824.3
S1 3,848.7 3,812.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols