Dow Jones EURO STOXX 50 Index Future September 2008

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	3,430.0	3,409.0	-21.0	-0.6%	3,355.0
High	3,445.0	3,456.0	11.0	0.3%	3,417.0
Low	3,391.0	3,378.0	-13.0	-0.4%	3,282.0
Close	3,425.0	3,412.0	-13.0	-0.4%	3,326.0
Range	54.0	78.0	24.0	44.4%	135.0
ATR	81.0	80.8	-0.2	-0.3%	0.0
Volume	1,083,460	1,258,131	174,671	16.1%	6,322,503

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,649.3	3,608.7	3,454.9
R3	3,571.3	3,530.7	3,433.5
R2	3,493.3	3,493.3	3,426.3
R1	3,452.7	3,452.7	3,419.2	3,473.0
PP	3,415.3	3,415.3	3,415.3	3,425.5
S1	3,374.7	3,374.7	3,404.9	3,395.0
S2	3,337.3	3,337.3	3,397.7
S3	3,259.3	3,296.7	3,390.6
S4	3,181.3	3,218.7	3,369.1

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,746.7	3,671.3	3,400.3
R3	3,611.7	3,536.3	3,363.1
R2	3,476.7	3,476.7	3,350.8
R1	3,401.3	3,401.3	3,338.4	3,371.5
PP	3,341.7	3,341.7	3,341.7	3,326.8
S1	3,266.3	3,266.3	3,313.6	3,236.5
S2	3,206.7	3,206.7	3,301.3
S3	3,071.7	3,131.3	3,288.9
S4	2,936.7	2,996.3	3,251.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,456.0	3,292.0	164.0	4.8%	74.4	2.2%	73%	True	False	1,214,621
10	3,456.0	3,282.0	174.0	5.1%	70.9	2.1%	75%	True	False	1,232,185
20	3,456.0	3,107.0	349.0	10.2%	81.6	2.4%	87%	True	False	1,519,680
40	3,613.0	3,107.0	506.0	14.8%	78.6	2.3%	60%	False	False	1,462,565
60	3,905.0	3,107.0	798.0	23.4%	71.9	2.1%	38%	False	False	979,134
80	3,905.0	3,107.0	798.0	23.4%	66.8	2.0%	38%	False	False	734,687
100	3,905.0	3,107.0	798.0	23.4%	68.5	2.0%	38%	False	False	589,808
120	3,905.0	3,107.0	798.0	23.4%	69.4	2.0%	38%	False	False	492,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,787.5
2.618	3,660.2
1.618	3,582.2
1.000	3,534.0
0.618	3,504.2
HIGH	3,456.0
0.618	3,426.2
0.500	3,417.0
0.382	3,407.8
LOW	3,378.0
0.618	3,329.8
1.000	3,300.0
1.618	3,251.8
2.618	3,173.8
4.250	3,046.5

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	3,417.0	3,401.2
PP	3,415.3	3,390.3
S1	3,413.7	3,379.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols