Dow Jones EURO STOXX 50 Index Future September 2008

Trading Metrics calculated at close of trading on 08-Aug-2008

Day Change Summary
	Previous	Current
	07-Aug-2008	08-Aug-2008	Change	Change %	Previous Week
Open	3,409.0	3,399.0	-10.0	-0.3%	3,318.0
High	3,456.0	3,449.0	-7.0	-0.2%	3,456.0
Low	3,378.0	3,357.0	-21.0	-0.6%	3,292.0
Close	3,412.0	3,415.0	3.0	0.1%	3,415.0
Range	78.0	92.0	14.0	17.9%	164.0
ATR	80.8	81.6	0.8	1.0%	0.0
Volume	1,258,131	1,242,454	-15,677	-1.2%	6,003,309

Daily Pivots for day following 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,683.0	3,641.0	3,465.6
R3	3,591.0	3,549.0	3,440.3
R2	3,499.0	3,499.0	3,431.9
R1	3,457.0	3,457.0	3,423.4	3,478.0
PP	3,407.0	3,407.0	3,407.0	3,417.5
S1	3,365.0	3,365.0	3,406.6	3,386.0
S2	3,315.0	3,315.0	3,398.1
S3	3,223.0	3,273.0	3,389.7
S4	3,131.0	3,181.0	3,364.4

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,879.7	3,811.3	3,505.2
R3	3,715.7	3,647.3	3,460.1
R2	3,551.7	3,551.7	3,445.1
R1	3,483.3	3,483.3	3,430.0	3,517.5
PP	3,387.7	3,387.7	3,387.7	3,404.8
S1	3,319.3	3,319.3	3,400.0	3,353.5
S2	3,223.7	3,223.7	3,384.9
S3	3,059.7	3,155.3	3,369.9
S4	2,895.7	2,991.3	3,324.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,456.0	3,292.0	164.0	4.8%	78.2	2.3%	75%	False	False	1,200,661
10	3,456.0	3,282.0	174.0	5.1%	73.2	2.1%	76%	False	False	1,232,581
20	3,456.0	3,107.0	349.0	10.2%	79.5	2.3%	88%	False	False	1,473,978
40	3,613.0	3,107.0	506.0	14.8%	79.7	2.3%	61%	False	False	1,491,138
60	3,905.0	3,107.0	798.0	23.4%	72.5	2.1%	39%	False	False	999,799
80	3,905.0	3,107.0	798.0	23.4%	67.1	2.0%	39%	False	False	750,173
100	3,905.0	3,107.0	798.0	23.4%	68.6	2.0%	39%	False	False	601,591
120	3,905.0	3,107.0	798.0	23.4%	69.8	2.0%	39%	False	False	502,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,840.0
2.618	3,689.9
1.618	3,597.9
1.000	3,541.0
0.618	3,505.9
HIGH	3,449.0
0.618	3,413.9
0.500	3,403.0
0.382	3,392.1
LOW	3,357.0
0.618	3,300.1
1.000	3,265.0
1.618	3,208.1
2.618	3,116.1
4.250	2,966.0

Fisher Pivots for day following 08-Aug-2008
Pivot	1 day	3 day
R1	3,411.0	3,412.2
PP	3,407.0	3,409.3
S1	3,403.0	3,406.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols